2026年5月平均
5069.4742
当月最高
5163.8755
当月最低
4972.0320
交易日
21 天
2026年5月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 5102.9104 | 5094.3452 | 5089.7779 | 5128.5790 | — |
| 2026-05-04 | 5107.8962 | 5068.0090 | 5032.1025 | 5118.4326 | ▼ |
| 2026-05-05 | 5068.7581 | 5092.1533 | 5059.4950 | 5139.2730 | ▲ |
| 2026-05-06 | 5090.6488 | 5127.0417 | 5060.2200 | 5163.8755 | ▲ |
| 2026-05-07 | 5124.7782 | 5061.6237 | 5031.9675 | 5152.8960 | ▼ |
| 2026-05-08 | 5060.1296 | 5104.4070 | 5044.0225 | 5113.5000 | ▲ |
| 2026-05-11 | 5089.7660 | 5107.1561 | 5071.0660 | 5137.6239 | ▲ |
| 2026-05-12 | 5107.5976 | 5079.8713 | 5064.4496 | 5110.1588 | ▼ |
| 2026-05-13 | 5080.9972 | 5071.1421 | 5042.2680 | 5088.4005 | ▼ |
| 2026-05-14 | 5063.2400 | 5017.9255 | 4988.5200 | 5083.9724 | ▼ |
| 2026-05-15 | 5018.0832 | 4988.7145 | 4972.0320 | 5034.7040 | ▼ |
| 2026-05-18 | 4992.9386 | 5056.2484 | 4980.8500 | 5070.2730 | ▲ |
| 2026-05-19 | 5055.8720 | 5038.1921 | 5006.2625 | 5059.0305 | ▼ |
| 2026-05-20 | 5038.1921 | 5063.4870 | 5007.8140 | 5075.1740 | ▲ |
| 2026-05-21 | 5054.3944 | 5063.6327 | 5033.8880 | 5082.9212 | ▲ |
| 2026-05-22 | 5062.7330 | 5071.1228 | 5049.2415 | 5095.7455 | ▲ |
| 2026-05-25 | 5083.3862 | 5084.0851 | 5053.4400 | 5113.1565 | ▲ |
| 2026-05-26 | 5084.0851 | 5064.9870 | 5056.7715 | 5093.1126 | ▼ |
| 2026-05-27 | 5069.3553 | 5058.1523 | 5052.8783 | 5075.3889 | ▼ |
| 2026-05-28 | 5057.7756 | 5074.8669 | 5011.5000 | 5084.1000 | ▲ |
| 2026-05-29 | 5068.9782 | 5071.7953 | 5017.4915 | 5097.3300 | ▼ |