2026年5月平均
20.2278
当月最高
20.5327
当月最低
19.9414
交易日
21 天
2026年5月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 20.4000 | 20.3580 | 20.3475 | 20.5280 | — |
| 2026-05-04 | 20.3610 | 20.2965 | 20.2365 | 20.4438 | ▼ |
| 2026-05-05 | 20.2995 | 20.3085 | 20.2650 | 20.4077 | ▲ |
| 2026-05-06 | 20.3025 | 20.3865 | 20.2950 | 20.5327 | ▲ |
| 2026-05-07 | 20.3775 | 20.3265 | 20.3175 | 20.4889 | ▼ |
| 2026-05-08 | 20.3205 | 20.4480 | 20.2844 | 20.4949 | ▲ |
| 2026-05-11 | 20.4135 | 20.4105 | 20.3114 | 20.5205 | ▼ |
| 2026-05-12 | 20.4195 | 20.3040 | 20.2470 | 20.4633 | ▼ |
| 2026-05-13 | 20.3085 | 20.2830 | 20.1960 | 20.3672 | ▼ |
| 2026-05-14 | 20.2800 | 20.0985 | 20.0880 | 20.3386 | ▼ |
| 2026-05-15 | 20.1045 | 19.9815 | 19.9414 | 20.1522 | ▼ |
| 2026-05-18 | 19.9725 | 20.1495 | 19.9500 | 20.2138 | ▲ |
| 2026-05-19 | 20.1480 | 20.0895 | 20.0358 | 20.1958 | ▼ |
| 2026-05-20 | 20.0895 | 20.1465 | 20.0580 | 20.2334 | ▲ |
| 2026-05-21 | 20.1480 | 20.1435 | 20.0820 | 20.2214 | ▼ |
| 2026-05-22 | 20.1435 | 20.1405 | 20.0897 | 20.2349 | ▼ |
| 2026-05-25 | 20.1615 | 20.2515 | 20.1600 | 20.3040 | ▲ |
| 2026-05-26 | 20.2515 | 20.1675 | 20.1196 | 20.2995 | ▼ |
| 2026-05-27 | 20.1645 | 20.1405 | 20.0927 | 20.2154 | ▼ |
| 2026-05-28 | 20.1390 | 20.1645 | 20.0460 | 20.2154 | ▲ |
| 2026-05-29 | 20.1630 | 20.1885 | 20.1075 | 20.2680 | ▲ |