2026年5月平均
18.8877
当月最高
19.9475
当月最低
17.4597
交易日
21 天
2026年5月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 18.6950 | 19.4052 | 18.6206 | 19.7103 | — |
| 2026-05-04 | 19.3881 | 19.3520 | 18.5791 | 19.8754 | ▼ |
| 2026-05-05 | 19.3520 | 18.6361 | 18.0245 | 19.6960 | ▼ |
| 2026-05-06 | 19.7513 | 19.7106 | 18.3886 | 19.8937 | ▲ |
| 2026-05-07 | 19.7164 | 18.9033 | 18.6469 | 19.8909 | ▼ |
| 2026-05-08 | 18.7432 | 19.6780 | 18.2341 | 19.9214 | ▲ |
| 2026-05-11 | 18.7900 | 18.7682 | 18.7077 | 19.9475 | ▼ |
| 2026-05-12 | 18.5806 | 19.6157 | 18.5089 | 19.7984 | ▲ |
| 2026-05-13 | 19.6215 | 19.5590 | 18.6085 | 19.7669 | ▼ |
| 2026-05-14 | 18.8387 | 18.5949 | 18.1205 | 19.7627 | ▼ |
| 2026-05-15 | 18.2785 | 18.1098 | 18.0114 | 19.4906 | ▼ |
| 2026-05-18 | 18.1931 | 18.5967 | 18.1931 | 19.7159 | ▲ |
| 2026-05-19 | 19.6791 | 18.3534 | 18.0807 | 19.6938 | ▼ |
| 2026-05-20 | 18.2003 | 18.7275 | 17.4597 | 19.6346 | ▲ |
| 2026-05-21 | 18.4680 | 18.5464 | 17.9219 | 19.6580 | ▼ |
| 2026-05-22 | 18.3351 | 18.3948 | 17.6170 | 19.6739 | ▼ |
| 2026-05-25 | 18.4454 | 18.5488 | 18.2317 | 19.7558 | ▲ |
| 2026-05-26 | 18.4590 | 19.0923 | 18.1487 | 19.7014 | ▲ |
| 2026-05-27 | 18.9759 | 18.3386 | 18.1192 | 19.6648 | ▼ |
| 2026-05-28 | 18.2867 | 19.4996 | 17.4928 | 19.6431 | ▲ |
| 2026-05-29 | 18.3967 | 18.2117 | 17.9647 | 19.6578 | ▼ |