2026年5月平均
120735.9262
当月最高
122086.9500
当月最低
119276.6500
交易日
21 天
2026年5月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 121800.5500 | 121639.4500 | 121639.4500 | 121800.5500 | — |
| 2026-05-04 | 121532.0500 | 121102.4500 | 121102.4500 | 121532.0500 | ▼ |
| 2026-05-05 | 121102.4500 | 121263.5500 | 121102.4500 | 121263.5500 | ▲ |
| 2026-05-06 | 121603.6500 | 121648.4000 | 121603.6500 | 121648.4000 | ▲ |
| 2026-05-07 | 121684.2000 | 121558.9000 | 121558.9000 | 121684.2000 | ▼ |
| 2026-05-08 | 121576.8000 | 121881.1000 | 121576.8000 | 121881.1000 | ▲ |
| 2026-05-11 | 121693.1500 | 122086.9500 | 121693.1500 | 122086.9500 | ▲ |
| 2026-05-12 | 121209.8500 | 121030.8500 | 121030.8500 | 121209.8500 | ▼ |
| 2026-05-13 | 121066.6500 | 120914.5000 | 120914.5000 | 121066.6500 | ▼ |
| 2026-05-14 | 121057.7000 | 120010.5500 | 120010.5500 | 121057.7000 | ▼ |
| 2026-05-15 | 119473.5500 | 119276.6500 | 119276.6500 | 119473.5500 | ▼ |
| 2026-05-18 | 119536.2000 | 120117.9500 | 119536.2000 | 120117.9500 | ▲ |
| 2026-05-19 | 119894.2000 | 119983.7000 | 119894.2000 | 119983.7000 | ▼ |
| 2026-05-20 | 119795.7500 | 120234.3000 | 119795.7500 | 120234.3000 | ▲ |
| 2026-05-21 | 120225.3500 | 120296.9500 | 120225.3500 | 120296.9500 | ▲ |
| 2026-05-22 | 120135.8500 | 120350.6500 | 120135.8500 | 120350.6500 | ▲ |
| 2026-05-25 | 120681.8000 | 120851.8500 | 120681.8000 | 120851.8500 | ▲ |
| 2026-05-26 | 120610.2000 | 120288.0000 | 120288.0000 | 120610.2000 | ▼ |
| 2026-05-27 | 120386.4500 | 120162.7000 | 120162.7000 | 120386.4500 | ▼ |
| 2026-05-28 | 119965.8000 | 120332.7500 | 119965.8000 | 120332.7500 | ▲ |
| 2026-05-29 | 120296.9500 | 120422.2500 | 120296.9500 | 120422.2500 | ▲ |