2026年5月平均
15.3948
当月最高
15.7827
当月最低
14.9518
交易日
21 天
2026年5月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 15.2285 | 15.2083 | 15.2083 | 15.2285 | — |
| 2026-05-04 | 15.1406 | 15.1277 | 15.0059 | 15.2085 | ▼ |
| 2026-05-05 | 15.1277 | 15.1749 | 14.9518 | 15.2155 | ▲ |
| 2026-05-06 | 15.2174 | 15.2706 | 15.0136 | 15.2774 | ▲ |
| 2026-05-07 | 15.2751 | 15.2933 | 15.1439 | 15.3227 | ▲ |
| 2026-05-08 | 15.2956 | 15.3611 | 15.0647 | 15.3679 | ▲ |
| 2026-05-11 | 15.2830 | 15.3870 | 15.2286 | 15.4007 | ▲ |
| 2026-05-12 | 15.2765 | 15.2810 | 15.1999 | 15.3442 | ▼ |
| 2026-05-13 | 15.2855 | 15.2663 | 15.0637 | 15.3396 | ▼ |
| 2026-05-14 | 15.2844 | 15.1522 | 15.0784 | 15.4332 | ▼ |
| 2026-05-15 | 15.0577 | 15.2194 | 14.9795 | 15.2579 | ▲ |
| 2026-05-18 | 15.2526 | 15.3268 | 15.0121 | 15.3536 | ▲ |
| 2026-05-19 | 15.2982 | 15.3097 | 15.1107 | 15.4705 | ▼ |
| 2026-05-20 | 15.4329 | 15.4760 | 15.2857 | 15.5028 | ▲ |
| 2026-05-21 | 15.4882 | 15.5109 | 15.3808 | 15.5916 | ▲ |
| 2026-05-22 | 15.4901 | 15.5178 | 15.4633 | 15.6254 | ▲ |
| 2026-05-25 | 15.6212 | 15.6635 | 15.5471 | 15.7040 | ▲ |
| 2026-05-26 | 15.6726 | 15.6576 | 15.5232 | 15.7265 | ▼ |
| 2026-05-27 | 15.6704 | 15.6413 | 15.6144 | 15.6704 | ▼ |
| 2026-05-28 | 15.6157 | 15.6769 | 15.5486 | 15.7441 | ▲ |
| 2026-05-29 | 15.6588 | 15.7693 | 15.6319 | 15.7827 | ▲ |