2026年5月平均
0.025050
当月最高
0.025829
当月最低
0.024746
交易日
21 天
2026年5月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.025309 | 0.025309 | 0.0253 | 0.0253 | — |
| 2026-05-04 | 0.025139 | 0.025201 | 0.0251 | 0.0258 | ▼ |
| 2026-05-05 | 0.025258 | 0.025265 | 0.0253 | 0.0253 | ▲ |
| 2026-05-06 | 0.025201 | 0.024963 | 0.0250 | 0.0258 | ▼ |
| 2026-05-07 | 0.024963 | 0.024833 | 0.0248 | 0.0256 | ▼ |
| 2026-05-08 | 0.024971 | 0.024909 | 0.0248 | 0.0255 | ▲ |
| 2026-05-11 | 0.024909 | 0.024970 | 0.0249 | 0.0255 | ▲ |
| 2026-05-12 | 0.024970 | 0.025078 | 0.0250 | 0.0256 | ▲ |
| 2026-05-13 | 0.025065 | 0.024965 | 0.0249 | 0.0255 | ▼ |
| 2026-05-14 | 0.024933 | 0.024977 | 0.0249 | 0.0255 | ▲ |
| 2026-05-15 | 0.025022 | 0.025104 | 0.0250 | 0.0257 | ▲ |
| 2026-05-18 | 0.025071 | 0.025276 | 0.0251 | 0.0258 | ▲ |
| 2026-05-19 | 0.025218 | 0.025275 | 0.0252 | 0.0258 | ▼ |
| 2026-05-20 | 0.025275 | 0.025179 | 0.0251 | 0.0258 | ▼ |
| 2026-05-21 | 0.025192 | 0.024808 | 0.0247 | 0.0258 | ▼ |
| 2026-05-22 | 0.025286 | 0.025068 | 0.0250 | 0.0257 | ▲ |
| 2026-05-25 | 0.024992 | 0.025011 | 0.0249 | 0.0256 | ▼ |
| 2026-05-26 | 0.025011 | 0.024864 | 0.0248 | 0.0258 | ▼ |
| 2026-05-27 | 0.024864 | 0.024864 | 0.0249 | 0.0257 | — |
| 2026-05-28 | 0.024895 | 0.025043 | 0.0248 | 0.0255 | ▲ |
| 2026-05-29 | 0.024980 | 0.025086 | 0.0248 | 0.0255 | ▲ |