2026年5月平均
2.0988
当月最高
2.1182
当月最低
2.0816
交易日
21 天
2026年5月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 2.1044 | 2.1076 | 2.0975 | 2.1119 | — |
| 2026-05-04 | 2.1077 | 2.1108 | 2.0968 | 2.1146 | ▲ |
| 2026-05-05 | 2.1123 | 2.1035 | 2.0989 | 2.1143 | ▼ |
| 2026-05-06 | 2.1035 | 2.0916 | 2.0845 | 2.1053 | ▼ |
| 2026-05-07 | 2.0916 | 2.0932 | 2.0816 | 2.0967 | ▲ |
| 2026-05-08 | 2.0911 | 2.0867 | 2.0822 | 2.1013 | ▼ |
| 2026-05-11 | 2.0867 | 2.0900 | 2.0826 | 2.0982 | ▲ |
| 2026-05-12 | 2.0900 | 2.1009 | 2.0856 | 2.1045 | ▲ |
| 2026-05-13 | 2.1009 | 2.1007 | 2.0947 | 2.1109 | ▼ |
| 2026-05-14 | 2.1008 | 2.1023 | 2.0943 | 2.1057 | ▲ |
| 2026-05-15 | 2.1023 | 2.1041 | 2.0939 | 2.1095 | ▲ |
| 2026-05-18 | 2.1045 | 2.1029 | 2.0957 | 2.1111 | ▼ |
| 2026-05-19 | 2.1025 | 2.1097 | 2.0971 | 2.1182 | ▲ |
| 2026-05-20 | 2.1094 | 2.1042 | 2.0991 | 2.1153 | ▼ |
| 2026-05-21 | 2.1042 | 2.1023 | 2.0949 | 2.1087 | ▼ |
| 2026-05-22 | 2.1025 | 2.0966 | 2.0893 | 2.1079 | ▼ |
| 2026-05-25 | 2.0975 | 2.0929 | 2.0842 | 2.1010 | ▼ |
| 2026-05-26 | 2.0929 | 2.0947 | 2.0880 | 2.1047 | ▲ |
| 2026-05-27 | 2.0947 | 2.0923 | 2.0870 | 2.1014 | ▼ |
| 2026-05-28 | 2.0923 | 2.0935 | 2.0854 | 2.0998 | ▲ |
| 2026-05-29 | 2.0935 | 2.0941 | 2.0836 | 2.0963 | ▲ |