2026年5月平均
11.8400
当月最高
11.8558
当月最低
11.7973
交易日
21 天
2026年5月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-04 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-05-05 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-06 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2026-05-07 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-08 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-05-11 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-05-12 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-13 | 11.8400 | 11.8400 | 11.8130 | 11.8558 | — |
| 2026-05-14 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-15 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-05-18 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-19 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-05-20 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-21 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-22 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-05-25 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-26 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2026-05-27 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2026-05-28 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2026-05-29 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |