2026年5月平均
59.8041
当月最高
61.1081
当月最低
58.6926
交易日
21 天
2026年5月厄立特里亚纳克法兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 59.8353 | 59.8633 | 59.7126 | 59.8833 | — |
| 2026-05-04 | 59.9067 | 60.6433 | 59.7871 | 61.1081 | ▲ |
| 2026-05-05 | 60.6433 | 60.3487 | 60.0240 | 60.8667 | ▼ |
| 2026-05-06 | 60.3487 | 59.4393 | 58.8439 | 60.3800 | ▼ |
| 2026-05-07 | 59.4393 | 59.4987 | 58.7791 | 59.6733 | ▲ |
| 2026-05-08 | 59.4987 | 59.4820 | 58.8975 | 59.6395 | ▼ |
| 2026-05-11 | 59.3820 | 59.8413 | 59.1683 | 60.0220 | ▲ |
| 2026-05-12 | 59.8413 | 59.7360 | 59.6035 | 60.2080 | ▼ |
| 2026-05-13 | 59.7360 | 59.1720 | 58.8756 | 59.8431 | ▼ |
| 2026-05-14 | 59.1720 | 59.7287 | 58.6926 | 59.7307 | ▲ |
| 2026-05-15 | 59.7287 | 60.5920 | 59.4145 | 60.7764 | ▲ |
| 2026-05-18 | 60.2667 | 59.9967 | 59.6893 | 60.3880 | ▼ |
| 2026-05-19 | 59.9967 | 60.4167 | 59.8769 | 60.7123 | ▲ |
| 2026-05-20 | 60.4167 | 59.8293 | 59.5782 | 60.4333 | ▼ |
| 2026-05-21 | 59.8293 | 59.8773 | 59.6008 | 60.1913 | ▲ |
| 2026-05-22 | 59.8773 | 60.0507 | 59.4910 | 60.2230 | ▲ |
| 2026-05-25 | 59.5520 | 59.6280 | 59.1803 | 59.6667 | ▼ |
| 2026-05-26 | 59.6280 | 59.5600 | 59.3493 | 59.8972 | ▼ |
| 2026-05-27 | 59.5600 | 59.5753 | 59.3043 | 59.7997 | ▲ |
| 2026-05-28 | 59.5753 | 59.4073 | 59.1104 | 59.7987 | ▼ |
| 2026-05-29 | 59.4073 | 59.2000 | 59.0685 | 59.5287 | ▼ |