2026年5月平均
204.3143
当月最高
207.1430
当月最低
199.6979
交易日
21 天
2026年5月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 201.6949 | 201.1979 | 199.6979 | 202.2475 | — |
| 2026-05-04 | 201.3261 | 201.8442 | 200.2183 | 203.3927 | ▲ |
| 2026-05-05 | 201.8442 | 202.5966 | 201.0579 | 202.9040 | ▲ |
| 2026-05-06 | 202.5966 | 203.5978 | 202.0542 | 203.8851 | ▲ |
| 2026-05-07 | 203.5978 | 204.2842 | 202.9987 | 204.5608 | ▲ |
| 2026-05-08 | 202.5973 | 205.4237 | 202.5973 | 205.9722 | ▲ |
| 2026-05-11 | 205.6411 | 206.1873 | 205.2321 | 206.6214 | ▲ |
| 2026-05-12 | 206.3053 | 206.9311 | 205.6774 | 207.0053 | ▲ |
| 2026-05-13 | 206.9311 | 204.2725 | 204.0115 | 207.1430 | ▼ |
| 2026-05-14 | 204.2725 | 200.9236 | 200.9236 | 204.5495 | ▼ |
| 2026-05-15 | 201.0136 | 204.1065 | 200.8899 | 205.9870 | ▲ |
| 2026-05-18 | 201.9093 | 203.7698 | 201.2605 | 204.4913 | ▼ |
| 2026-05-19 | 204.3938 | 205.7154 | 203.1153 | 206.4096 | ▲ |
| 2026-05-20 | 205.3999 | 205.7167 | 205.1551 | 206.1687 | ▲ |
| 2026-05-21 | 205.5019 | 204.1492 | 203.9585 | 205.9928 | ▼ |
| 2026-05-22 | 205.8249 | 203.4427 | 203.4427 | 206.1036 | ▼ |
| 2026-05-25 | 203.4427 | 203.5788 | 203.2701 | 204.7432 | ▲ |
| 2026-05-26 | 203.5788 | 203.6486 | 203.1913 | 206.4357 | ▲ |
| 2026-05-27 | 203.6486 | 206.5582 | 203.1339 | 206.5589 | ▲ |
| 2026-05-28 | 203.3373 | 206.3457 | 202.8814 | 206.6300 | ▼ |
| 2026-05-29 | 206.3457 | 206.3102 | 204.4057 | 206.6656 | ▼ |