2026年5月平均
0.012591
当月最高
0.012888
当月最低
0.012287
交易日
21 天
2026年5月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.012463 | 0.012431 | 0.0123 | 0.0125 | — |
| 2026-05-04 | 0.012430 | 0.012444 | 0.0123 | 0.0126 | ▲ |
| 2026-05-05 | 0.012442 | 0.012437 | 0.0124 | 0.0125 | ▼ |
| 2026-05-06 | 0.012440 | 0.012412 | 0.0123 | 0.0125 | ▼ |
| 2026-05-07 | 0.012417 | 0.012449 | 0.0124 | 0.0125 | ▲ |
| 2026-05-08 | 0.012442 | 0.012433 | 0.0124 | 0.0125 | ▼ |
| 2026-05-11 | 0.012450 | 0.012492 | 0.0124 | 0.0126 | ▲ |
| 2026-05-12 | 0.012487 | 0.012592 | 0.0125 | 0.0126 | ▲ |
| 2026-05-13 | 0.012589 | 0.012518 | 0.0125 | 0.0127 | ▼ |
| 2026-05-14 | 0.012519 | 0.012533 | 0.0124 | 0.0127 | ▲ |
| 2026-05-15 | 0.012529 | 0.012691 | 0.0125 | 0.0128 | ▲ |
| 2026-05-18 | 0.012656 | 0.012626 | 0.0125 | 0.0128 | ▼ |
| 2026-05-19 | 0.012666 | 0.012746 | 0.0126 | 0.0128 | ▲ |
| 2026-05-20 | 0.012726 | 0.012706 | 0.0126 | 0.0128 | ▼ |
| 2026-05-21 | 0.012674 | 0.012651 | 0.0126 | 0.0127 | ▼ |
| 2026-05-22 | 0.012731 | 0.012653 | 0.0126 | 0.0127 | ▲ |
| 2026-05-25 | 0.012640 | 0.012573 | 0.0126 | 0.0127 | ▼ |
| 2026-05-26 | 0.012573 | 0.012626 | 0.0126 | 0.0128 | ▲ |
| 2026-05-27 | 0.012627 | 0.012823 | 0.0126 | 0.0128 | ▲ |
| 2026-05-28 | 0.012624 | 0.012795 | 0.0126 | 0.0129 | ▼ |
| 2026-05-29 | 0.012796 | 0.012777 | 0.0127 | 0.0129 | ▼ |