2026年5月平均
558.8171
当月最高
564.5365
当月最低
553.5313
交易日
21 天
2026年5月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 561.3903 | 560.9500 | 560.6510 | 564.0823 | — |
| 2026-05-04 | 562.8305 | 559.5193 | 558.4042 | 562.9191 | ▼ |
| 2026-05-05 | 559.5281 | 559.5544 | 558.8111 | 560.6158 | ▲ |
| 2026-05-06 | 559.5981 | 562.2907 | 559.5193 | 564.5365 | ▲ |
| 2026-05-07 | 562.2465 | 561.1348 | 561.0556 | 563.7266 | ▼ |
| 2026-05-08 | 560.6391 | 564.0734 | 560.4456 | 564.1891 | ▲ |
| 2026-05-11 | 564.1268 | 563.9578 | 561.5822 | 564.1980 | ▼ |
| 2026-05-12 | 563.9489 | 561.9196 | 561.0556 | 564.2515 | ▼ |
| 2026-05-13 | 561.8931 | 560.6597 | 559.1647 | 562.0432 | ▼ |
| 2026-05-14 | 560.6070 | 558.4795 | 558.0967 | 561.0292 | ▼ |
| 2026-05-15 | 558.4446 | 555.5383 | 555.0892 | 558.6802 | ▼ |
| 2026-05-18 | 556.3594 | 557.8783 | 555.3226 | 558.0960 | ▲ |
| 2026-05-19 | 557.9044 | 555.4002 | 553.9526 | 558.1134 | ▼ |
| 2026-05-20 | 555.4434 | 556.3421 | 554.1003 | 557.2958 | ▲ |
| 2026-05-21 | 556.3507 | 556.1948 | 553.8085 | 556.9916 | ▼ |
| 2026-05-22 | 555.4173 | 555.3657 | 553.9616 | 556.4457 | ▼ |
| 2026-05-25 | 557.2611 | 557.3305 | 556.5326 | 557.7391 | ▲ |
| 2026-05-26 | 557.3305 | 556.6452 | 555.3137 | 557.4087 | ▼ |
| 2026-05-27 | 556.6885 | 556.3767 | 555.5296 | 558.1047 | ▼ |
| 2026-05-28 | 556.3680 | 557.6260 | 553.5313 | 558.0176 | ▲ |
| 2026-05-29 | 557.5565 | 557.9218 | 555.3741 | 559.2044 | ▲ |