2026年5月平均
0.573952
当月最高
0.579850
当月最低
0.568773
交易日
21 天
2026年5月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.576493 | 0.576150 | 0.5757 | 0.5794 | — |
| 2026-05-04 | 0.577972 | 0.574634 | 0.5740 | 0.5782 | ▼ |
| 2026-05-05 | 0.574643 | 0.574670 | 0.5738 | 0.5758 | ▲ |
| 2026-05-06 | 0.574730 | 0.577543 | 0.5745 | 0.5798 | ▲ |
| 2026-05-07 | 0.577498 | 0.576356 | 0.5761 | 0.5790 | ▼ |
| 2026-05-08 | 0.576491 | 0.579327 | 0.5761 | 0.5795 | ▲ |
| 2026-05-11 | 0.579539 | 0.579255 | 0.5773 | 0.5796 | ▼ |
| 2026-05-12 | 0.579246 | 0.577162 | 0.5761 | 0.5797 | ▼ |
| 2026-05-13 | 0.577135 | 0.575758 | 0.5748 | 0.5773 | ▼ |
| 2026-05-14 | 0.575704 | 0.573550 | 0.5732 | 0.5764 | ▼ |
| 2026-05-15 | 0.573514 | 0.571360 | 0.5708 | 0.5738 | ▼ |
| 2026-05-18 | 0.571373 | 0.572964 | 0.5704 | 0.5732 | ▲ |
| 2026-05-19 | 0.573038 | 0.570419 | 0.5696 | 0.5733 | ▼ |
| 2026-05-20 | 0.570463 | 0.571324 | 0.5691 | 0.5724 | ▲ |
| 2026-05-21 | 0.571333 | 0.571060 | 0.5688 | 0.5720 | ▼ |
| 2026-05-22 | 0.571075 | 0.570337 | 0.5694 | 0.5714 | ▼ |
| 2026-05-25 | 0.572252 | 0.572261 | 0.5714 | 0.5729 | ▲ |
| 2026-05-26 | 0.572261 | 0.571698 | 0.5708 | 0.5725 | ▼ |
| 2026-05-27 | 0.571742 | 0.571469 | 0.5711 | 0.5732 | ▼ |
| 2026-05-28 | 0.571460 | 0.572705 | 0.5693 | 0.5732 | ▲ |
| 2026-05-29 | 0.572680 | 0.572993 | 0.5712 | 0.5744 | ▲ |