2026年5月平均
2.1177
当月最高
2.1361
当月最低
2.0882
交易日
21 天
2026年5月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 2.1052 | 2.1145 | 2.1003 | 2.1262 | — |
| 2026-05-04 | 2.1051 | 2.1110 | 2.0922 | 2.1276 | ▼ |
| 2026-05-05 | 2.1110 | 2.1098 | 2.1006 | 2.1174 | ▼ |
| 2026-05-06 | 2.1091 | 2.1185 | 2.0992 | 2.1345 | ▲ |
| 2026-05-07 | 2.1185 | 2.1155 | 2.1080 | 2.1284 | ▼ |
| 2026-05-08 | 2.1154 | 2.1297 | 2.1083 | 2.1322 | ▲ |
| 2026-05-11 | 2.1199 | 2.1306 | 2.1118 | 2.1361 | ▲ |
| 2026-05-12 | 2.1275 | 2.1194 | 2.1049 | 2.1348 | ▼ |
| 2026-05-13 | 2.1198 | 2.1146 | 2.0991 | 2.1251 | ▼ |
| 2026-05-14 | 2.1057 | 2.1083 | 2.0968 | 2.1212 | ▼ |
| 2026-05-15 | 2.1086 | 2.1075 | 2.0882 | 2.1244 | ▼ |
| 2026-05-18 | 2.1075 | 2.1193 | 2.0930 | 2.1224 | ▲ |
| 2026-05-19 | 2.1193 | 2.1073 | 2.0967 | 2.1221 | ▼ |
| 2026-05-20 | 2.1067 | 2.1167 | 2.0949 | 2.1227 | ▲ |
| 2026-05-21 | 2.1173 | 2.1165 | 2.0969 | 2.1234 | ▼ |
| 2026-05-22 | 2.1210 | 2.1095 | 2.1021 | 2.1239 | ▼ |
| 2026-05-25 | 2.1080 | 2.1250 | 2.1056 | 2.1288 | ▲ |
| 2026-05-26 | 2.1252 | 2.1239 | 2.1114 | 2.1300 | ▼ |
| 2026-05-27 | 2.1239 | 2.1202 | 2.1101 | 2.1323 | ▼ |
| 2026-05-28 | 2.1205 | 2.1255 | 2.1035 | 2.1296 | ▲ |
| 2026-05-29 | 2.1262 | 2.1278 | 2.1111 | 2.1340 | ▲ |