2026年5月平均
8.7599
当月最高
8.8835
当月最低
8.6654
交易日
21 天
2026年5月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 8.7918 | 8.8155 | 8.7711 | 8.8538 | — |
| 2026-05-04 | 8.8155 | 8.7799 | 8.7375 | 8.8338 | ▼ |
| 2026-05-05 | 8.7799 | 8.7808 | 8.7329 | 8.7968 | ▲ |
| 2026-05-06 | 8.7778 | 8.8431 | 8.7517 | 8.8835 | ▲ |
| 2026-05-07 | 8.8431 | 8.8355 | 8.8032 | 8.8805 | ▼ |
| 2026-05-08 | 8.8350 | 8.8469 | 8.7804 | 8.8831 | ▲ |
| 2026-05-11 | 8.8290 | 8.8221 | 8.7952 | 8.8435 | ▼ |
| 2026-05-12 | 8.8221 | 8.7884 | 8.7664 | 8.8431 | ▼ |
| 2026-05-13 | 8.7884 | 8.7685 | 8.7424 | 8.8068 | ▼ |
| 2026-05-14 | 8.7698 | 8.7424 | 8.7328 | 8.7906 | ▼ |
| 2026-05-15 | 8.7403 | 8.7217 | 8.6869 | 8.7678 | ▼ |
| 2026-05-18 | 8.7073 | 8.7382 | 8.6869 | 8.7556 | ▲ |
| 2026-05-19 | 8.7382 | 8.6849 | 8.6737 | 8.7581 | ▼ |
| 2026-05-20 | 8.6824 | 8.7098 | 8.6654 | 8.7384 | ▲ |
| 2026-05-21 | 8.7123 | 8.7069 | 8.6745 | 8.7413 | ▼ |
| 2026-05-22 | 8.7253 | 8.7031 | 8.6861 | 8.7396 | ▼ |
| 2026-05-25 | 8.6998 | 8.7408 | 8.6998 | 8.7492 | ▲ |
| 2026-05-26 | 8.7416 | 8.7286 | 8.7136 | 8.7627 | ▼ |
| 2026-05-27 | 8.7286 | 8.7136 | 8.7086 | 8.7665 | ▼ |
| 2026-05-28 | 8.7148 | 8.7403 | 8.6811 | 8.7632 | ▲ |
| 2026-05-29 | 8.7429 | 8.7475 | 8.7123 | 8.7817 | ▲ |