2026年5月平均
0.041579
当月最高
0.042293
当月最低
0.040376
交易日
21 天
2026年5月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.041195 | 0.041254 | 0.0412 | 0.0413 | — |
| 2026-05-04 | 0.041164 | 0.041431 | 0.0412 | 0.0417 | ▲ |
| 2026-05-05 | 0.041597 | 0.041588 | 0.0413 | 0.0418 | ▲ |
| 2026-05-06 | 0.041699 | 0.041753 | 0.0416 | 0.0421 | ▲ |
| 2026-05-07 | 0.041839 | 0.041673 | 0.0414 | 0.0421 | ▼ |
| 2026-05-08 | 0.042085 | 0.041719 | 0.0413 | 0.0423 | ▲ |
| 2026-05-11 | 0.041517 | 0.041447 | 0.0410 | 0.0419 | ▼ |
| 2026-05-12 | 0.041586 | 0.041701 | 0.0411 | 0.0418 | ▲ |
| 2026-05-13 | 0.041480 | 0.041745 | 0.0414 | 0.0420 | ▲ |
| 2026-05-14 | 0.041634 | 0.041862 | 0.0415 | 0.0419 | ▲ |
| 2026-05-15 | 0.041641 | 0.041653 | 0.0415 | 0.0419 | ▼ |
| 2026-05-18 | 0.041663 | 0.041851 | 0.0415 | 0.0421 | ▲ |
| 2026-05-19 | 0.041663 | 0.041782 | 0.0416 | 0.0420 | ▼ |
| 2026-05-20 | 0.041824 | 0.042033 | 0.0416 | 0.0421 | ▲ |
| 2026-05-21 | 0.041810 | 0.041905 | 0.0415 | 0.0421 | ▼ |
| 2026-05-22 | 0.041777 | 0.041598 | 0.0413 | 0.0420 | ▼ |
| 2026-05-25 | 0.041864 | 0.041864 | 0.0416 | 0.0419 | ▲ |
| 2026-05-26 | 0.041753 | 0.041693 | 0.0414 | 0.0419 | ▼ |
| 2026-05-27 | 0.041637 | 0.041133 | 0.0411 | 0.0418 | ▼ |
| 2026-05-28 | 0.041202 | 0.040913 | 0.0406 | 0.0415 | ▼ |
| 2026-05-29 | 0.040985 | 0.040556 | 0.0404 | 0.0411 | ▼ |