2026年5月平均
1769.2324
当月最高
1787.9100
当月最低
1742.5700
交易日
21 天
2026年5月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1742.5700 | 1746.2300 | 1742.5700 | 1747.3400 | — |
| 2026-05-04 | 1747.3400 | 1752.8700 | 1745.5500 | 1755.3600 | ▲ |
| 2026-05-05 | 1755.0000 | 1761.5400 | 1752.8700 | 1761.5400 | ▲ |
| 2026-05-06 | 1761.5400 | 1771.9200 | 1758.4200 | 1772.0300 | ▲ |
| 2026-05-07 | 1771.9200 | 1780.2800 | 1769.9800 | 1780.5900 | ▲ |
| 2026-05-08 | 1780.2800 | 1782.2000 | 1778.6000 | 1785.0100 | ▲ |
| 2026-05-11 | 1784.8200 | 1785.0800 | 1782.1100 | 1786.1600 | ▲ |
| 2026-05-12 | 1786.1000 | 1787.4400 | 1780.9300 | 1787.8200 | ▲ |
| 2026-05-13 | 1787.4400 | 1777.0900 | 1774.8200 | 1787.9100 | ▼ |
| 2026-05-14 | 1777.0900 | 1763.4000 | 1763.4000 | 1778.4300 | ▼ |
| 2026-05-15 | 1764.1900 | 1772.6600 | 1757.2200 | 1772.6600 | ▲ |
| 2026-05-18 | 1759.2100 | 1766.6700 | 1756.8400 | 1768.7900 | ▼ |
| 2026-05-19 | 1766.6700 | 1768.1500 | 1764.8300 | 1771.3900 | ▲ |
| 2026-05-20 | 1768.1500 | 1772.2200 | 1767.6000 | 1774.8200 | ▲ |
| 2026-05-21 | 1774.6000 | 1766.1000 | 1763.7300 | 1776.7700 | ▼ |
| 2026-05-22 | 1769.4100 | 1762.2700 | 1762.1400 | 1772.9800 | ▼ |
| 2026-05-25 | 1762.2700 | 1767.7100 | 1762.2700 | 1769.2300 | ▲ |
| 2026-05-26 | 1767.7100 | 1763.6900 | 1763.6900 | 1773.6900 | ▼ |
| 2026-05-27 | 1768.8300 | 1767.8700 | 1767.8700 | 1769.8500 | ▲ |
| 2026-05-28 | 1770.1100 | 1769.4300 | 1764.1900 | 1770.1100 | ▲ |
| 2026-05-29 | 1769.4300 | 1769.0600 | 1767.5700 | 1773.0400 | ▼ |