2026年5月平均
1.6249
当月最高
1.6537
当月最低
1.5899
交易日
21 天
2026年5月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.6222 | 1.6226 | 1.6209 | 1.6236 | — |
| 2026-05-04 | 1.6212 | 1.6018 | 1.5899 | 1.6259 | ▼ |
| 2026-05-05 | 1.6018 | 1.6097 | 1.5941 | 1.6194 | ▲ |
| 2026-05-06 | 1.6097 | 1.6345 | 1.6069 | 1.6497 | ▲ |
| 2026-05-07 | 1.6345 | 1.6329 | 1.6259 | 1.6537 | ▼ |
| 2026-05-08 | 1.6311 | 1.6307 | 1.6281 | 1.6504 | ▼ |
| 2026-05-11 | 1.6362 | 1.6237 | 1.6177 | 1.6434 | ▼ |
| 2026-05-12 | 1.6243 | 1.6267 | 1.6115 | 1.6314 | ▲ |
| 2026-05-13 | 1.6267 | 1.6423 | 1.6235 | 1.6516 | ▲ |
| 2026-05-14 | 1.6423 | 1.6271 | 1.6244 | 1.6528 | ▼ |
| 2026-05-15 | 1.6271 | 1.6009 | 1.5981 | 1.6361 | ▼ |
| 2026-05-18 | 1.6127 | 1.6195 | 1.6067 | 1.6296 | ▲ |
| 2026-05-19 | 1.6201 | 1.6089 | 1.5998 | 1.6245 | ▼ |
| 2026-05-20 | 1.6089 | 1.6246 | 1.6055 | 1.6327 | ▲ |
| 2026-05-21 | 1.6248 | 1.6236 | 1.6119 | 1.6321 | ▼ |
| 2026-05-22 | 1.6218 | 1.6190 | 1.6132 | 1.6310 | ▼ |
| 2026-05-25 | 1.6288 | 1.6306 | 1.6257 | 1.6442 | ▲ |
| 2026-05-26 | 1.6306 | 1.6326 | 1.6220 | 1.6395 | ▲ |
| 2026-05-27 | 1.6314 | 1.6322 | 1.6265 | 1.6419 | ▼ |
| 2026-05-28 | 1.6345 | 1.6369 | 1.6225 | 1.6484 | ▲ |
| 2026-05-29 | 1.6368 | 1.6427 | 1.6299 | 1.6473 | ▲ |