2026年5月平均
0.003225
当月最高
0.003327
当月最低
0.003134
交易日
21 天
2026年5月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.003278 | 0.003272 | 0.0033 | 0.0033 | — |
| 2026-05-04 | 0.003268 | 0.003252 | 0.0032 | 0.0033 | ▼ |
| 2026-05-05 | 0.003249 | 0.003241 | 0.0032 | 0.0033 | ▼ |
| 2026-05-06 | 0.003239 | 0.003256 | 0.0032 | 0.0033 | ▲ |
| 2026-05-07 | 0.003252 | 0.003261 | 0.0032 | 0.0033 | ▲ |
| 2026-05-08 | 0.003263 | 0.003250 | 0.0032 | 0.0033 | ▼ |
| 2026-05-11 | 0.003254 | 0.003231 | 0.0032 | 0.0033 | ▼ |
| 2026-05-12 | 0.003233 | 0.003252 | 0.0032 | 0.0033 | ▲ |
| 2026-05-13 | 0.003237 | 0.003271 | 0.0032 | 0.0033 | ▲ |
| 2026-05-14 | 0.003271 | 0.003235 | 0.0032 | 0.0033 | ▼ |
| 2026-05-15 | 0.003234 | 0.003207 | 0.0032 | 0.0033 | ▼ |
| 2026-05-18 | 0.003225 | 0.003218 | 0.0032 | 0.0033 | ▲ |
| 2026-05-19 | 0.003216 | 0.003217 | 0.0032 | 0.0033 | ▼ |
| 2026-05-20 | 0.003222 | 0.003233 | 0.0032 | 0.0033 | ▲ |
| 2026-05-21 | 0.003229 | 0.003225 | 0.0032 | 0.0033 | ▼ |
| 2026-05-22 | 0.003224 | 0.003210 | 0.0032 | 0.0032 | ▼ |
| 2026-05-25 | 0.003229 | 0.003218 | 0.0032 | 0.0033 | ▲ |
| 2026-05-26 | 0.003214 | 0.003181 | 0.0032 | 0.0032 | ▼ |
| 2026-05-27 | 0.003181 | 0.003160 | 0.0032 | 0.0032 | ▼ |
| 2026-05-28 | 0.003160 | 0.003159 | 0.0031 | 0.0032 | ▼ |
| 2026-05-29 | 0.003163 | 0.003169 | 0.0031 | 0.0032 | ▲ |