2026年5月平均
1.2347
当月最高
1.2572
当月最低
1.2064
交易日
21 天
2026年5月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.2470 | 1.2478 | 1.2419 | 1.2542 | — |
| 2026-05-04 | 1.2512 | 1.2500 | 1.2384 | 1.2572 | ▲ |
| 2026-05-05 | 1.2502 | 1.2477 | 1.2425 | 1.2557 | ▼ |
| 2026-05-06 | 1.2475 | 1.2319 | 1.2238 | 1.2553 | ▼ |
| 2026-05-07 | 1.2303 | 1.2325 | 1.2231 | 1.2372 | ▲ |
| 2026-05-08 | 1.2320 | 1.2258 | 1.2222 | 1.2365 | ▼ |
| 2026-05-11 | 1.2281 | 1.2262 | 1.2236 | 1.2359 | ▲ |
| 2026-05-12 | 1.2279 | 1.2270 | 1.2209 | 1.2330 | ▲ |
| 2026-05-13 | 1.2256 | 1.2296 | 1.2221 | 1.2350 | ▲ |
| 2026-05-14 | 1.2310 | 1.2332 | 1.2253 | 1.2358 | ▲ |
| 2026-05-15 | 1.2333 | 1.2458 | 1.2276 | 1.2501 | ▲ |
| 2026-05-18 | 1.2471 | 1.2391 | 1.2353 | 1.2510 | ▼ |
| 2026-05-19 | 1.2400 | 1.2472 | 1.2352 | 1.2519 | ▲ |
| 2026-05-20 | 1.2467 | 1.2395 | 1.2329 | 1.2529 | ▼ |
| 2026-05-21 | 1.2408 | 1.2357 | 1.2309 | 1.2457 | ▼ |
| 2026-05-22 | 1.2358 | 1.2371 | 1.2296 | 1.2432 | ▲ |
| 2026-05-25 | 1.2389 | 1.2345 | 1.2301 | 1.2411 | ▼ |
| 2026-05-26 | 1.2341 | 1.2409 | 1.2320 | 1.2433 | ▲ |
| 2026-05-27 | 1.2411 | 1.2244 | 1.2214 | 1.2424 | ▼ |
| 2026-05-28 | 1.2263 | 1.2229 | 1.2149 | 1.2387 | ▼ |
| 2026-05-29 | 1.2236 | 1.2106 | 1.2064 | 1.2257 | ▼ |