2026年5月平均
4.6116
当月最高
4.6818
当月最低
4.5641
交易日
21 天
2026年5月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 4.6539 | 4.6680 | 4.6495 | 4.6818 | — |
| 2026-05-04 | 4.6704 | 4.6353 | 4.6274 | 4.6721 | ▼ |
| 2026-05-05 | 4.6360 | 4.6474 | 4.6322 | 4.6525 | ▲ |
| 2026-05-06 | 4.6477 | 4.6315 | 4.6284 | 4.6614 | ▼ |
| 2026-05-07 | 4.6311 | 4.6174 | 4.6171 | 4.6366 | ▼ |
| 2026-05-08 | 4.6214 | 4.6133 | 4.5937 | 4.6288 | ▼ |
| 2026-05-11 | 4.6157 | 4.6048 | 4.5991 | 4.6238 | ▼ |
| 2026-05-12 | 4.6051 | 4.6089 | 4.5890 | 4.6167 | ▲ |
| 2026-05-13 | 4.6069 | 4.5977 | 4.5910 | 4.6172 | ▼ |
| 2026-05-14 | 4.5967 | 4.5995 | 4.5862 | 4.6249 | ▲ |
| 2026-05-15 | 4.6177 | 4.5823 | 4.5763 | 4.6204 | ▼ |
| 2026-05-18 | 4.6093 | 4.6186 | 4.5848 | 4.6348 | ▲ |
| 2026-05-19 | 4.6186 | 4.6246 | 4.6032 | 4.6319 | ▲ |
| 2026-05-20 | 4.6246 | 4.6181 | 4.6015 | 4.6357 | ▼ |
| 2026-05-21 | 4.6181 | 4.6019 | 4.5942 | 4.6295 | ▼ |
| 2026-05-22 | 4.6160 | 4.6013 | 4.5862 | 4.6194 | ▼ |
| 2026-05-25 | 4.6023 | 4.6115 | 4.5837 | 4.6133 | ▲ |
| 2026-05-26 | 4.6105 | 4.5896 | 4.5764 | 4.6118 | ▼ |
| 2026-05-27 | 4.5906 | 4.5793 | 4.5757 | 4.5923 | ▼ |
| 2026-05-28 | 4.5754 | 4.5993 | 4.5641 | 4.6019 | ▲ |
| 2026-05-29 | 4.5993 | 4.5943 | 4.5773 | 4.6033 | ▼ |