2026年5月平均
1.2352
当月最高
1.2511
当月最低
1.2185
交易日
21 天
2026年5月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.2482 | 1.2474 | 1.2433 | 1.2511 | — |
| 2026-05-04 | 1.2481 | 1.2441 | 1.2403 | 1.2495 | ▼ |
| 2026-05-05 | 1.2443 | 1.2448 | 1.2399 | 1.2461 | ▲ |
| 2026-05-06 | 1.2449 | 1.2434 | 1.2389 | 1.2485 | ▼ |
| 2026-05-07 | 1.2433 | 1.2405 | 1.2367 | 1.2448 | ▼ |
| 2026-05-08 | 1.2407 | 1.2394 | 1.2327 | 1.2436 | ▼ |
| 2026-05-11 | 1.2400 | 1.2393 | 1.2341 | 1.2446 | ▼ |
| 2026-05-12 | 1.2394 | 1.2379 | 1.2314 | 1.2399 | ▼ |
| 2026-05-13 | 1.2373 | 1.2370 | 1.2320 | 1.2413 | ▼ |
| 2026-05-14 | 1.2367 | 1.2355 | 1.2303 | 1.2373 | ▼ |
| 2026-05-15 | 1.2354 | 1.2328 | 1.2276 | 1.2369 | ▼ |
| 2026-05-18 | 1.2332 | 1.2337 | 1.2279 | 1.2345 | ▲ |
| 2026-05-19 | 1.2337 | 1.2333 | 1.2270 | 1.2350 | ▼ |
| 2026-05-20 | 1.2333 | 1.2331 | 1.2266 | 1.2347 | ▼ |
| 2026-05-21 | 1.2331 | 1.2303 | 1.2246 | 1.2340 | ▼ |
| 2026-05-22 | 1.2304 | 1.2265 | 1.2225 | 1.2322 | ▼ |
| 2026-05-25 | 1.2267 | 1.2285 | 1.2261 | 1.2290 | ▲ |
| 2026-05-26 | 1.2283 | 1.2275 | 1.2228 | 1.2296 | ▼ |
| 2026-05-27 | 1.2277 | 1.2247 | 1.2201 | 1.2298 | ▼ |
| 2026-05-28 | 1.2252 | 1.2300 | 1.2185 | 1.2308 | ▲ |
| 2026-05-29 | 1.2300 | 1.2287 | 1.2221 | 1.2311 | ▼ |