2026年5月平均
1787.7345
当月最高
1788.5000
当月最低
1784.8215
交易日
21 天
2026年5月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1787.8212 | 1787.8212 | 1787.8212 | 1787.8212 | — |
| 2026-05-04 | 1787.8212 | 1787.8212 | 1785.8214 | 1788.0000 | — |
| 2026-05-05 | 1787.8212 | 1787.8212 | 1787.8212 | 1787.8212 | — |
| 2026-05-06 | 1787.8212 | 1787.8212 | 1787.8212 | 1787.8212 | — |
| 2026-05-07 | 1787.8212 | 1787.8212 | 1787.8212 | 1787.8212 | — |
| 2026-05-08 | 1786.0000 | 1787.8212 | 1785.8214 | 1788.0000 | — |
| 2026-05-11 | 1787.8212 | 1787.8212 | 1785.8214 | 1788.0000 | — |
| 2026-05-12 | 1787.8212 | 1787.8212 | 1787.8212 | 1787.8212 | — |
| 2026-05-13 | 1787.8212 | 1787.8212 | 1785.8214 | 1788.0000 | — |
| 2026-05-14 | 1787.8212 | 1787.8212 | 1787.3213 | 1787.8212 | — |
| 2026-05-15 | 1787.8212 | 1785.5000 | 1785.3215 | 1788.0000 | ▼ |
| 2026-05-18 | 1787.8212 | 1787.8212 | 1787.3213 | 1787.8212 | ▲ |
| 2026-05-19 | 1787.8212 | 1787.8212 | 1785.3215 | 1788.0000 | — |
| 2026-05-20 | 1787.8212 | 1787.8212 | 1787.3213 | 1787.8212 | — |
| 2026-05-21 | 1787.8212 | 1788.3212 | 1787.3213 | 1788.3212 | ▲ |
| 2026-05-22 | 1786.0000 | 1787.8212 | 1785.8214 | 1788.5000 | ▼ |
| 2026-05-25 | 1787.8212 | 1787.8212 | 1787.8212 | 1787.8212 | — |
| 2026-05-26 | 1787.8212 | 1787.8212 | 1785.8214 | 1788.0000 | — |
| 2026-05-27 | 1787.8212 | 1787.8212 | 1785.8214 | 1788.0000 | — |
| 2026-05-28 | 1787.8212 | 1787.8212 | 1784.8215 | 1787.8212 | — |
| 2026-05-29 | 1787.8212 | 1787.8212 | 1784.8215 | 1787.8212 | — |