2026年5月平均
170.0312
当月最高
179.1598
当月最低
163.7947
交易日
20 天
2026年5月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 164.9911 | 164.2761 | 163.7947 | 165.7000 | — |
| 2026-05-05 | 164.5745 | 164.5126 | 164.3353 | 165.2021 | ▲ |
| 2026-05-06 | 165.5330 | 164.4065 | 164.3568 | 165.6150 | ▼ |
| 2026-05-07 | 164.5170 | 164.5099 | 164.1513 | 164.5526 | ▲ |
| 2026-05-08 | 165.4750 | 165.1464 | 164.4250 | 166.0714 | ▲ |
| 2026-05-11 | 165.8938 | 166.2450 | 165.3124 | 167.1692 | ▲ |
| 2026-05-12 | 166.1353 | 166.4275 | 165.5439 | 167.6841 | ▲ |
| 2026-05-13 | 167.6026 | 168.5438 | 166.2101 | 169.5749 | ▲ |
| 2026-05-14 | 168.3948 | 170.0375 | 167.7759 | 171.5217 | ▲ |
| 2026-05-15 | 169.5665 | 169.6215 | 168.1016 | 170.6472 | ▼ |
| 2026-05-18 | 170.3231 | 170.6773 | 168.9552 | 171.5662 | ▲ |
| 2026-05-19 | 171.4171 | 173.5937 | 171.2461 | 175.1942 | ▲ |
| 2026-05-20 | 172.8224 | 173.0234 | 171.2740 | 173.8286 | ▼ |
| 2026-05-21 | 173.6655 | 172.3803 | 171.7481 | 174.1580 | ▼ |
| 2026-05-22 | 171.1351 | 172.0910 | 169.9186 | 173.0639 | ▼ |
| 2026-05-25 | 170.7089 | 171.2322 | 169.9129 | 172.7767 | ▼ |
| 2026-05-26 | 171.1815 | 174.4850 | 170.7319 | 175.5565 | ▲ |
| 2026-05-27 | 175.7321 | 174.6873 | 174.3547 | 176.0620 | ▲ |
| 2026-05-28 | 174.9598 | 177.1721 | 174.5362 | 178.6536 | ▲ |
| 2026-05-29 | 176.3798 | 177.5554 | 175.4747 | 179.1598 | ▲ |