2026年5月平均
112.0931
当月最高
114.2319
当月最低
109.3864
交易日
21 天
2026年5月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 112.4367 | 112.6135 | 112.3346 | 112.8028 | — |
| 2026-05-04 | 112.4168 | 112.1020 | 111.6385 | 112.8804 | ▼ |
| 2026-05-05 | 112.1020 | 113.5831 | 112.0388 | 113.8873 | ▲ |
| 2026-05-06 | 113.5831 | 112.8816 | 112.6254 | 114.2319 | ▼ |
| 2026-05-07 | 112.8747 | 112.5124 | 112.3527 | 113.5899 | ▼ |
| 2026-05-08 | 112.9243 | 113.6248 | 112.3687 | 113.7573 | ▲ |
| 2026-05-11 | 113.3926 | 113.2228 | 112.9019 | 113.8201 | ▼ |
| 2026-05-12 | 113.2182 | 113.3809 | 112.6516 | 113.5387 | ▲ |
| 2026-05-13 | 113.3670 | 111.0756 | 110.4026 | 113.9106 | ▼ |
| 2026-05-14 | 111.0535 | 111.6466 | 110.5610 | 112.0431 | ▲ |
| 2026-05-15 | 111.7313 | 111.1845 | 109.3864 | 112.8544 | ▼ |
| 2026-05-18 | 110.7792 | 112.2611 | 110.6348 | 112.6569 | ▲ |
| 2026-05-19 | 112.2723 | 111.0451 | 110.7586 | 112.7306 | ▼ |
| 2026-05-20 | 111.0363 | 112.4450 | 110.8146 | 112.5400 | ▲ |
| 2026-05-21 | 112.4725 | 112.3259 | 111.8408 | 112.9909 | ▼ |
| 2026-05-22 | 112.4138 | 111.5269 | 111.5159 | 112.6811 | ▼ |
| 2026-05-25 | 111.8846 | 111.7469 | 111.6356 | 112.5030 | ▲ |
| 2026-05-26 | 111.7915 | 111.2910 | 111.1982 | 112.5415 | ▼ |
| 2026-05-27 | 111.2844 | 110.6531 | 110.3804 | 111.8460 | ▼ |
| 2026-05-28 | 110.6313 | 111.4419 | 110.2956 | 111.9121 | ▲ |
| 2026-05-29 | 111.4264 | 111.3913 | 110.4232 | 111.7407 | ▼ |