2026年5月平均
1.5719
当月最高
1.6043
当月最低
1.5401
交易日
21 天
2026年5月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.5810 | 1.5811 | 1.5795 | 1.5833 | — |
| 2026-05-04 | 1.5805 | 1.5785 | 1.5719 | 1.5844 | ▼ |
| 2026-05-05 | 1.5786 | 1.5957 | 1.5775 | 1.5977 | ▲ |
| 2026-05-06 | 1.5957 | 1.5915 | 1.5877 | 1.6043 | ▼ |
| 2026-05-07 | 1.5913 | 1.5908 | 1.5878 | 1.6008 | ▼ |
| 2026-05-08 | 1.5909 | 1.5999 | 1.5873 | 1.6029 | ▲ |
| 2026-05-11 | 1.5996 | 1.6006 | 1.5958 | 1.6030 | ▲ |
| 2026-05-12 | 1.6006 | 1.6000 | 1.5923 | 1.6025 | ▼ |
| 2026-05-13 | 1.5998 | 1.5628 | 1.5599 | 1.6017 | ▼ |
| 2026-05-14 | 1.5625 | 1.5728 | 1.5568 | 1.5757 | ▲ |
| 2026-05-15 | 1.5726 | 1.5488 | 1.5401 | 1.5729 | ▼ |
| 2026-05-18 | 1.5490 | 1.5690 | 1.5466 | 1.5699 | ▲ |
| 2026-05-19 | 1.5692 | 1.5519 | 1.5478 | 1.5710 | ▼ |
| 2026-05-20 | 1.5517 | 1.5673 | 1.5484 | 1.5681 | ▲ |
| 2026-05-21 | 1.5670 | 1.5657 | 1.5583 | 1.5725 | ▼ |
| 2026-05-22 | 1.5652 | 1.5554 | 1.5550 | 1.5684 | ▼ |
| 2026-05-25 | 1.5604 | 1.5619 | 1.5601 | 1.5692 | ▲ |
| 2026-05-26 | 1.5625 | 1.5566 | 1.5548 | 1.5665 | ▼ |
| 2026-05-27 | 1.5565 | 1.5487 | 1.5447 | 1.5607 | ▼ |
| 2026-05-28 | 1.5484 | 1.5547 | 1.5429 | 1.5603 | ▲ |
| 2026-05-29 | 1.5545 | 1.5559 | 1.5444 | 1.5583 | ▲ |