2026年5月平均
2.4041
当月最高
2.4634
当月最低
2.3545
交易日
21 天
2026年5月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 2.4300 | 2.4271 | 2.4271 | 2.4391 | — |
| 2026-05-04 | 2.4265 | 2.4516 | 2.4085 | 2.4634 | ▲ |
| 2026-05-05 | 2.4530 | 2.4300 | 2.4215 | 2.4585 | ▼ |
| 2026-05-06 | 2.4298 | 2.3924 | 2.3731 | 2.4336 | ▼ |
| 2026-05-07 | 2.3930 | 2.4076 | 2.3661 | 2.4114 | ▲ |
| 2026-05-08 | 2.4115 | 2.3916 | 2.3795 | 2.4117 | ▼ |
| 2026-05-11 | 2.3920 | 2.3955 | 2.3792 | 2.4080 | ▲ |
| 2026-05-12 | 2.3952 | 2.4113 | 2.3905 | 2.4199 | ▲ |
| 2026-05-13 | 2.4109 | 2.3910 | 2.3880 | 2.4131 | ▼ |
| 2026-05-14 | 2.3911 | 2.4062 | 2.3866 | 2.4081 | ▲ |
| 2026-05-15 | 2.4061 | 2.4366 | 2.3976 | 2.4401 | ▲ |
| 2026-05-18 | 2.4316 | 2.4189 | 2.4130 | 2.4496 | ▼ |
| 2026-05-19 | 2.4193 | 2.4351 | 2.4138 | 2.4486 | ▲ |
| 2026-05-20 | 2.4347 | 2.4009 | 2.3872 | 2.4442 | ▼ |
| 2026-05-21 | 2.3939 | 2.3981 | 2.3857 | 2.4204 | ▼ |
| 2026-05-22 | 2.4026 | 2.4051 | 2.3888 | 2.4098 | ▲ |
| 2026-05-25 | 2.4038 | 2.3744 | 2.3731 | 2.4038 | ▼ |
| 2026-05-26 | 2.3744 | 2.3906 | 2.3731 | 2.3962 | ▲ |
| 2026-05-27 | 2.3901 | 2.3859 | 2.3746 | 2.3941 | ▼ |
| 2026-05-28 | 2.3862 | 2.3694 | 2.3599 | 2.4066 | ▼ |
| 2026-05-29 | 2.3696 | 2.3674 | 2.3545 | 2.3754 | ▼ |