2026年5月平均
0.870599
当月最高
0.890283
当月最低
0.859454
交易日
21 天
2026年5月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.873984 | 0.870530 | 0.8705 | 0.8746 | — |
| 2026-05-04 | 0.870530 | 0.867127 | 0.8654 | 0.8780 | ▼ |
| 2026-05-05 | 0.872188 | 0.866177 | 0.8628 | 0.8773 | ▼ |
| 2026-05-06 | 0.864492 | 0.863634 | 0.8628 | 0.8814 | ▼ |
| 2026-05-07 | 0.877128 | 0.866952 | 0.8595 | 0.8814 | ▲ |
| 2026-05-08 | 0.870419 | 0.865236 | 0.8651 | 0.8814 | ▼ |
| 2026-05-11 | 0.870296 | 0.876977 | 0.8669 | 0.8814 | ▲ |
| 2026-05-12 | 0.868544 | 0.865087 | 0.8634 | 0.8814 | ▼ |
| 2026-05-13 | 0.875205 | 0.863336 | 0.8633 | 0.8797 | ▼ |
| 2026-05-14 | 0.866709 | 0.868339 | 0.8667 | 0.8746 | ▲ |
| 2026-05-15 | 0.866653 | 0.869845 | 0.8666 | 0.8814 | ▲ |
| 2026-05-18 | 0.864964 | 0.866615 | 0.8647 | 0.8831 | ▼ |
| 2026-05-19 | 0.869987 | 0.874984 | 0.8682 | 0.8847 | ▲ |
| 2026-05-20 | 0.873298 | 0.874919 | 0.8665 | 0.8758 | ▼ |
| 2026-05-21 | 0.873233 | 0.868108 | 0.8664 | 0.8831 | ▼ |
| 2026-05-22 | 0.868978 | 0.879842 | 0.8680 | 0.8864 | ▲ |
| 2026-05-25 | 0.884641 | 0.871350 | 0.8663 | 0.8899 | ▼ |
| 2026-05-26 | 0.879777 | 0.876365 | 0.8730 | 0.8864 | ▲ |
| 2026-05-27 | 0.877193 | 0.876345 | 0.8763 | 0.8814 | ▼ |
| 2026-05-28 | 0.881400 | 0.871227 | 0.8695 | 0.8881 | ▼ |
| 2026-05-29 | 0.870392 | 0.879593 | 0.8695 | 0.8903 | ▲ |