2026年5月平均
30.1844
当月最高
30.3544
当月最低
30.1623
交易日
21 天
2026年5月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 30.3184 | 30.1986 | 30.1986 | 30.3390 | — |
| 2026-05-04 | 30.1986 | 30.1976 | 30.1961 | 30.3390 | ▼ |
| 2026-05-05 | 30.1976 | 30.1645 | 30.1645 | 30.3390 | ▼ |
| 2026-05-06 | 30.1645 | 30.1934 | 30.1629 | 30.3390 | ▲ |
| 2026-05-07 | 30.1934 | 30.1915 | 30.1652 | 30.3390 | ▼ |
| 2026-05-08 | 30.1948 | 30.1905 | 30.1855 | 30.3390 | ▼ |
| 2026-05-11 | 30.1905 | 30.1882 | 30.1882 | 30.3390 | ▼ |
| 2026-05-12 | 30.1882 | 30.1853 | 30.1853 | 30.3390 | ▼ |
| 2026-05-13 | 30.1853 | 30.1831 | 30.1831 | 30.3390 | ▼ |
| 2026-05-14 | 30.1831 | 30.1811 | 30.1811 | 30.3390 | ▼ |
| 2026-05-15 | 30.1811 | 30.2923 | 30.1789 | 30.3390 | ▲ |
| 2026-05-18 | 30.1810 | 30.1798 | 30.1725 | 30.3390 | ▼ |
| 2026-05-19 | 30.1798 | 30.1777 | 30.1777 | 30.3390 | ▼ |
| 2026-05-20 | 30.1777 | 30.1754 | 30.1754 | 30.2045 | ▼ |
| 2026-05-21 | 30.1754 | 30.1731 | 30.1731 | 30.3390 | ▼ |
| 2026-05-22 | 30.2033 | 30.1708 | 30.1708 | 30.3390 | ▼ |
| 2026-05-25 | 30.2774 | 30.1686 | 30.1686 | 30.2825 | ▼ |
| 2026-05-26 | 30.1686 | 30.1672 | 30.1671 | 30.3390 | ▼ |
| 2026-05-27 | 30.1957 | 30.1665 | 30.1661 | 30.3390 | ▼ |
| 2026-05-28 | 30.1665 | 30.1643 | 30.1643 | 30.3390 | ▼ |
| 2026-05-29 | 30.1938 | 30.1623 | 30.1623 | 30.3544 | ▼ |