2026年5月平均
1522.9667
当月最高
1553.2544
当月最低
1504.4248
交易日
21 天
2026年5月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1522.1239 | 1522.1239 | 1522.1239 | 1526.6272 | — |
| 2026-05-04 | 1522.1239 | 1516.2242 | 1512.1146 | 1532.5444 | ▼ |
| 2026-05-05 | 1525.0737 | 1516.2242 | 1510.3245 | 1531.3609 | — |
| 2026-05-06 | 1513.2743 | 1510.3245 | 1510.3245 | 1538.4615 | ▼ |
| 2026-05-07 | 1533.9233 | 1516.2242 | 1504.4248 | 1538.4615 | ▲ |
| 2026-05-08 | 1522.1239 | 1513.2743 | 1512.1146 | 1538.4615 | ▼ |
| 2026-05-11 | 1522.1239 | 1533.9233 | 1513.2780 | 1538.4615 | ▲ |
| 2026-05-12 | 1519.1740 | 1513.2743 | 1510.3245 | 1538.4615 | ▼ |
| 2026-05-13 | 1530.9735 | 1510.3245 | 1507.3897 | 1535.5030 | ▼ |
| 2026-05-14 | 1516.2242 | 1519.1740 | 1516.2242 | 1526.6272 | ▲ |
| 2026-05-15 | 1516.2242 | 1516.2242 | 1515.2408 | 1538.4615 | ▼ |
| 2026-05-18 | 1513.2743 | 1516.2242 | 1513.2743 | 1541.4201 | — |
| 2026-05-19 | 1522.1239 | 1530.9735 | 1518.1888 | 1544.3787 | ▲ |
| 2026-05-20 | 1528.0236 | 1530.9735 | 1516.2242 | 1535.5030 | — |
| 2026-05-21 | 1528.0236 | 1519.1740 | 1516.2242 | 1541.4201 | ▼ |
| 2026-05-22 | 1519.1740 | 1539.8230 | 1518.0098 | 1547.3373 | ▲ |
| 2026-05-25 | 1542.7729 | 1525.0737 | 1516.2242 | 1551.8055 | ▼ |
| 2026-05-26 | 1539.8230 | 1533.9233 | 1526.8526 | 1547.3373 | ▲ |
| 2026-05-27 | 1533.9233 | 1533.9233 | 1531.8447 | 1538.4615 | — |
| 2026-05-28 | 1542.7729 | 1525.0737 | 1522.1239 | 1550.2959 | ▼ |
| 2026-05-29 | 1522.1239 | 1539.8230 | 1522.1239 | 1553.2544 | ▲ |