2026年5月平均
0.561781
当月最高
0.563793
当月最低
0.556482
交易日
21 天
2026年5月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.561680 | 0.561680 | 0.5587 | 0.5617 | — |
| 2026-05-04 | 0.561565 | 0.561781 | 0.5586 | 0.5618 | ▲ |
| 2026-05-05 | 0.561781 | 0.561781 | 0.5586 | 0.5618 | — |
| 2026-05-06 | 0.562433 | 0.561845 | 0.5576 | 0.5634 | ▲ |
| 2026-05-07 | 0.561998 | 0.561750 | 0.5582 | 0.5627 | ▼ |
| 2026-05-08 | 0.561368 | 0.561865 | 0.5581 | 0.5623 | ▲ |
| 2026-05-11 | 0.561941 | 0.561894 | 0.5583 | 0.5624 | ▲ |
| 2026-05-12 | 0.561741 | 0.561732 | 0.5582 | 0.5625 | ▼ |
| 2026-05-13 | 0.561656 | 0.561808 | 0.5584 | 0.5621 | ▲ |
| 2026-05-14 | 0.562152 | 0.561876 | 0.5582 | 0.5623 | ▲ |
| 2026-05-15 | 0.560999 | 0.561706 | 0.5565 | 0.5633 | ▼ |
| 2026-05-18 | 0.561285 | 0.561903 | 0.5571 | 0.5638 | ▲ |
| 2026-05-19 | 0.561941 | 0.561715 | 0.5569 | 0.5637 | ▼ |
| 2026-05-20 | 0.561753 | 0.561750 | 0.5573 | 0.5632 | ▲ |
| 2026-05-21 | 0.562132 | 0.561850 | 0.5578 | 0.5629 | ▲ |
| 2026-05-22 | 0.562118 | 0.561679 | 0.5580 | 0.5627 | ▼ |
| 2026-05-25 | 0.562519 | 0.561738 | 0.5595 | 0.5629 | ▲ |
| 2026-05-26 | 0.561471 | 0.561723 | 0.5584 | 0.5622 | ▼ |
| 2026-05-27 | 0.562104 | 0.561729 | 0.5583 | 0.5624 | ▲ |
| 2026-05-28 | 0.561881 | 0.561867 | 0.5580 | 0.5627 | ▲ |
| 2026-05-29 | 0.562438 | 0.561726 | 0.5581 | 0.5630 | ▼ |