2026年5月平均
20.5618
当月最高
20.5730
当月最低
20.3911
交易日
21 天
2026年5月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-04 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-05-05 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-05-06 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-05-07 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-05-08 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-05-11 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-12 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-13 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-14 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-15 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-18 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-19 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2026-05-20 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2026-05-21 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-22 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-25 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-05-26 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-27 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-05-28 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-05-29 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |