2026年5月平均
45.7686
当月最高
46.2360
当月最低
44.9385
交易日
21 天
2026年5月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 45.5955 | 45.6348 | 45.1341 | 45.6573 | — |
| 2026-05-04 | 45.5337 | 45.8989 | 45.2235 | 45.9831 | ▲ |
| 2026-05-05 | 45.8933 | 45.7022 | 45.2682 | 46.0393 | ▼ |
| 2026-05-06 | 45.7022 | 45.4831 | 45.0000 | 45.8539 | ▼ |
| 2026-05-07 | 45.4831 | 45.5337 | 45.0559 | 45.6180 | ▲ |
| 2026-05-08 | 45.5337 | 45.3090 | 45.0000 | 45.6461 | ▼ |
| 2026-05-11 | 45.3708 | 45.3989 | 44.9944 | 45.4775 | ▲ |
| 2026-05-12 | 45.3989 | 45.5112 | 44.9385 | 45.8427 | ▲ |
| 2026-05-13 | 45.4213 | 45.6629 | 45.1676 | 45.7584 | ▲ |
| 2026-05-14 | 45.6685 | 45.7022 | 45.2235 | 45.9438 | ▲ |
| 2026-05-15 | 45.9326 | 45.8708 | 45.4190 | 46.0843 | ▲ |
| 2026-05-18 | 45.8708 | 45.9382 | 45.4749 | 46.0674 | ▲ |
| 2026-05-19 | 45.9382 | 46.1404 | 45.5307 | 46.1910 | ▲ |
| 2026-05-20 | 46.1404 | 45.8427 | 45.5140 | 46.1910 | ▼ |
| 2026-05-21 | 45.8427 | 45.9438 | 45.4693 | 46.2360 | ▲ |
| 2026-05-22 | 45.9438 | 46.0506 | 45.6145 | 46.2360 | ▲ |
| 2026-05-25 | 45.8933 | 45.9382 | 45.4693 | 46.0112 | ▼ |
| 2026-05-26 | 45.9382 | 45.8933 | 45.5140 | 46.0674 | ▼ |
| 2026-05-27 | 45.8933 | 45.9157 | 45.5196 | 45.9213 | ▲ |
| 2026-05-28 | 45.9101 | 45.8933 | 45.4749 | 46.1517 | ▼ |
| 2026-05-29 | 45.8933 | 45.8764 | 45.3911 | 46.0112 | ▼ |