2026年5月平均
28.6370
当月最高
29.1427
当月最低
27.7588
交易日
21 天
2026年5月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 28.6520 | 28.6680 | 28.5844 | 28.7708 | — |
| 2026-05-04 | 28.5606 | 28.5963 | 28.3133 | 28.8693 | ▼ |
| 2026-05-05 | 28.5677 | 28.6706 | 27.7588 | 28.7657 | ▲ |
| 2026-05-06 | 28.6666 | 28.8283 | 28.4030 | 29.1007 | ▲ |
| 2026-05-07 | 28.8084 | 28.6847 | 28.5059 | 29.0487 | ▼ |
| 2026-05-08 | 28.6926 | 28.8384 | 28.5833 | 28.8583 | ▲ |
| 2026-05-11 | 28.8345 | 28.8504 | 28.5408 | 29.1427 | ▲ |
| 2026-05-12 | 28.8504 | 28.9344 | 28.6334 | 29.0095 | ▲ |
| 2026-05-13 | 28.9344 | 28.9540 | 28.7747 | 29.0623 | ▲ |
| 2026-05-14 | 28.9699 | 28.8085 | 28.5678 | 29.0343 | ▼ |
| 2026-05-15 | 28.8085 | 28.4705 | 28.4267 | 28.8632 | ▼ |
| 2026-05-18 | 28.4864 | 28.5931 | 28.1936 | 28.7001 | ▲ |
| 2026-05-19 | 28.5771 | 28.3721 | 27.9718 | 28.6395 | ▼ |
| 2026-05-20 | 28.3721 | 28.5102 | 28.0782 | 28.6315 | ▲ |
| 2026-05-21 | 28.4722 | 28.4308 | 28.1297 | 28.6003 | ▼ |
| 2026-05-22 | 28.4348 | 28.3607 | 28.3035 | 28.4944 | ▼ |
| 2026-05-25 | 28.4204 | 28.5558 | 28.4204 | 28.5876 | ▲ |
| 2026-05-26 | 28.5558 | 28.5319 | 28.3660 | 28.7399 | ▼ |
| 2026-05-27 | 28.5319 | 28.4767 | 28.3488 | 28.6443 | ▼ |
| 2026-05-28 | 28.4767 | 28.5804 | 28.2594 | 28.6044 | ▲ |
| 2026-05-29 | 28.5605 | 28.6602 | 28.4625 | 28.7281 | ▲ |