2026年5月平均
0.006619
当月最高
0.006773
当月最低
0.006525
交易日
20 天
2026年5月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.006687 | 0.006650 | 0.0066 | 0.0067 | — |
| 2026-05-04 | 0.006716 | 0.006615 | 0.0066 | 0.0068 | ▼ |
| 2026-05-05 | 0.006645 | 0.006645 | 0.0066 | 0.0067 | ▲ |
| 2026-05-06 | 0.006650 | 0.006700 | 0.0066 | 0.0067 | ▲ |
| 2026-05-07 | 0.006739 | 0.006673 | 0.0066 | 0.0068 | ▼ |
| 2026-05-08 | 0.006688 | 0.006582 | 0.0066 | 0.0067 | ▼ |
| 2026-05-11 | 0.006588 | 0.006589 | 0.0065 | 0.0066 | ▲ |
| 2026-05-12 | 0.006620 | 0.006634 | 0.0066 | 0.0067 | ▲ |
| 2026-05-13 | 0.006677 | 0.006591 | 0.0066 | 0.0067 | ▼ |
| 2026-05-14 | 0.006608 | 0.006626 | 0.0065 | 0.0067 | ▲ |
| 2026-05-15 | 0.006666 | 0.006673 | 0.0065 | 0.0068 | ▲ |
| 2026-05-18 | 0.006668 | 0.006627 | 0.0066 | 0.0067 | ▼ |
| 2026-05-19 | 0.006677 | 0.006628 | 0.0066 | 0.0067 | ▲ |
| 2026-05-20 | 0.006625 | 0.006625 | 0.0066 | 0.0067 | ▼ |
| 2026-05-21 | 0.006647 | 0.006642 | 0.0066 | 0.0067 | ▲ |
| 2026-05-22 | 0.006690 | 0.006619 | 0.0066 | 0.0067 | ▼ |
| 2026-05-26 | 0.006589 | 0.006563 | 0.0065 | 0.0066 | ▼ |
| 2026-05-27 | 0.006604 | 0.006569 | 0.0065 | 0.0066 | ▲ |
| 2026-05-28 | 0.006580 | 0.006560 | 0.0065 | 0.0066 | ▼ |
| 2026-05-29 | 0.006595 | 0.006561 | 0.0065 | 0.0066 | ▲ |