2026年5月平均
0.005775
当月最高
0.005870
当月最低
0.005699
交易日
20 天
2026年5月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.005852 | 0.005796 | 0.0058 | 0.0059 | — |
| 2026-05-04 | 0.005870 | 0.005756 | 0.0057 | 0.0059 | ▼ |
| 2026-05-05 | 0.005784 | 0.005796 | 0.0058 | 0.0058 | ▲ |
| 2026-05-06 | 0.005806 | 0.005817 | 0.0058 | 0.0058 | ▲ |
| 2026-05-07 | 0.005870 | 0.005784 | 0.0058 | 0.0059 | ▼ |
| 2026-05-08 | 0.005804 | 0.005770 | 0.0058 | 0.0058 | ▼ |
| 2026-05-11 | 0.005780 | 0.005790 | 0.0057 | 0.0058 | ▲ |
| 2026-05-12 | 0.005822 | 0.005826 | 0.0058 | 0.0058 | ▲ |
| 2026-05-13 | 0.005864 | 0.005796 | 0.0058 | 0.0059 | ▼ |
| 2026-05-14 | 0.005823 | 0.005798 | 0.0058 | 0.0058 | ▲ |
| 2026-05-15 | 0.005825 | 0.005778 | 0.0058 | 0.0058 | ▼ |
| 2026-05-18 | 0.005784 | 0.005780 | 0.0058 | 0.0058 | ▲ |
| 2026-05-19 | 0.005824 | 0.005771 | 0.0058 | 0.0058 | ▼ |
| 2026-05-20 | 0.005771 | 0.005775 | 0.0058 | 0.0058 | ▲ |
| 2026-05-21 | 0.005804 | 0.005807 | 0.0058 | 0.0058 | ▲ |
| 2026-05-22 | 0.005847 | 0.005768 | 0.0058 | 0.0058 | ▼ |
| 2026-05-26 | 0.005764 | 0.005724 | 0.0057 | 0.0058 | ▼ |
| 2026-05-27 | 0.005765 | 0.005715 | 0.0057 | 0.0058 | ▼ |
| 2026-05-28 | 0.005723 | 0.005727 | 0.0057 | 0.0057 | ▲ |
| 2026-05-29 | 0.005764 | 0.005730 | 0.0057 | 0.0058 | ▲ |