2026年5月平均
0.004109
当月最高
0.004115
当月最低
0.004090
交易日
21 天
2026年5月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.004108 | 0.004108 | 0.0041 | 0.0041 | — |
| 2026-05-04 | 0.004107 | 0.004108 | 0.0041 | 0.0041 | ▼ |
| 2026-05-05 | 0.004108 | 0.004109 | 0.0041 | 0.0041 | ▲ |
| 2026-05-06 | 0.004109 | 0.004108 | 0.0041 | 0.0041 | ▼ |
| 2026-05-07 | 0.004108 | 0.004108 | 0.0041 | 0.0041 | ▼ |
| 2026-05-08 | 0.004108 | 0.004109 | 0.0041 | 0.0041 | ▲ |
| 2026-05-11 | 0.004109 | 0.004109 | 0.0041 | 0.0041 | ▲ |
| 2026-05-12 | 0.004109 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2026-05-13 | 0.004109 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2026-05-14 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2026-05-15 | 0.004110 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-05-18 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2026-05-19 | 0.004110 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2026-05-20 | 0.004109 | 0.004109 | 0.0041 | 0.0041 | — |
| 2026-05-21 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2026-05-22 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2026-05-25 | 0.004111 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2026-05-26 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2026-05-27 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | — |
| 2026-05-28 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2026-05-29 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▼ |