2026年5月平均
6.6696
当月最高
6.8026
当月最低
6.5534
交易日
21 天
2026年5月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 6.7952 | 6.7952 | 6.7877 | 6.8026 | — |
| 2026-05-04 | 6.5862 | 6.6222 | 6.5862 | 6.6300 | ▼ |
| 2026-05-05 | 6.5797 | 6.5797 | 6.5797 | 6.5805 | ▼ |
| 2026-05-06 | 6.5797 | 6.5797 | 6.5797 | 6.5877 | ▲ |
| 2026-05-07 | 6.5797 | 6.5797 | 6.5537 | 6.5877 | ▼ |
| 2026-05-08 | 6.5797 | 6.7185 | 6.5665 | 6.7409 | ▲ |
| 2026-05-11 | 6.7197 | 6.6774 | 6.6765 | 6.7415 | ▼ |
| 2026-05-12 | 6.6765 | 6.6884 | 6.6765 | 6.6893 | ▲ |
| 2026-05-13 | 6.7111 | 6.6660 | 6.6660 | 6.7199 | ▼ |
| 2026-05-14 | 6.6660 | 6.6668 | 6.6660 | 6.6741 | ▲ |
| 2026-05-15 | 6.6660 | 6.6667 | 6.6596 | 6.6875 | ▼ |
| 2026-05-18 | 6.6660 | 6.7008 | 6.6660 | 6.7090 | ▲ |
| 2026-05-19 | 6.7008 | 6.7388 | 6.6596 | 6.7460 | ▲ |
| 2026-05-20 | 6.7388 | 6.7472 | 6.7388 | 6.7481 | ▲ |
| 2026-05-21 | 6.7472 | 6.6654 | 6.6654 | 6.7555 | ▼ |
| 2026-05-22 | 6.7177 | 6.7887 | 6.6519 | 6.7895 | ▲ |
| 2026-05-25 | 6.7172 | 6.7143 | 6.7143 | 6.7222 | ▼ |
| 2026-05-26 | 6.6519 | 6.6959 | 6.6519 | 6.7021 | ▼ |
| 2026-05-27 | 6.6338 | 6.6338 | 6.6081 | 6.6955 | ▼ |
| 2026-05-28 | 6.5864 | 6.5534 | 6.5534 | 6.5872 | ▼ |
| 2026-05-29 | 6.5835 | 6.5835 | 6.5835 | 6.5843 | ▲ |