2026年5月平均
40.4836
当月最高
41.3392
当月最低
39.7577
交易日
22 天
2026年5月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 40.0870 | 40.0870 | 40.0870 | 40.0870 | — |
| 2026-05-04 | 40.1494 | 39.9130 | 39.8354 | 40.3050 | ▼ |
| 2026-05-05 | 40.1460 | 40.0187 | 39.7577 | 40.2990 | ▲ |
| 2026-05-06 | 39.9408 | 40.1003 | 39.8630 | 40.7268 | ▲ |
| 2026-05-07 | 40.7268 | 40.2443 | 39.9311 | 40.7268 | ▲ |
| 2026-05-08 | 40.1494 | 40.1660 | 39.9160 | 40.7141 | ▼ |
| 2026-05-11 | 40.4009 | 41.0354 | 40.0374 | 41.0354 | ▲ |
| 2026-05-12 | 40.6408 | 40.2985 | 40.2200 | 41.0354 | ▼ |
| 2026-05-13 | 40.7698 | 40.3277 | 40.0250 | 40.8790 | ▲ |
| 2026-05-14 | 40.4852 | 40.5065 | 40.4279 | 40.6427 | ▲ |
| 2026-05-15 | 40.4279 | 40.2948 | 40.2821 | 40.8998 | ▼ |
| 2026-05-18 | 40.3492 | 40.2317 | 40.1534 | 40.9784 | ▼ |
| 2026-05-19 | 40.3882 | 40.7891 | 40.3100 | 41.0248 | ▲ |
| 2026-05-20 | 40.7105 | 40.8083 | 40.3961 | 40.8083 | ▲ |
| 2026-05-21 | 40.7297 | 40.4747 | 40.3961 | 40.9656 | ▼ |
| 2026-05-22 | 40.4239 | 41.0248 | 40.4239 | 41.1034 | ▲ |
| 2026-05-25 | 41.1034 | 40.5109 | 40.2758 | 41.3392 | ▼ |
| 2026-05-26 | 40.9027 | 40.7460 | 40.5892 | 41.0711 | ▲ |
| 2026-05-27 | 40.7524 | 40.7460 | 40.7396 | 40.7524 | — |
| 2026-05-28 | 40.9810 | 40.5109 | 40.4325 | 41.0658 | ▼ |
| 2026-05-29 | 40.4325 | 40.9027 | 40.4325 | 41.1378 | ▲ |
| 2026-05-31 | 40.9027 | 40.9027 | 40.9027 | 40.9027 | — |