2026年5月平均
32.8180
当月最高
33.0445
当月最低
32.5159
交易日
22 天
2026年5月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 32.5311 | 32.5311 | 32.5311 | 32.5311 | — |
| 2026-05-04 | 32.5817 | 32.5159 | 32.5159 | 32.5817 | ▼ |
| 2026-05-05 | 32.5159 | 32.6020 | 32.5159 | 32.6020 | ▲ |
| 2026-05-06 | 32.6020 | 32.7961 | 32.6020 | 32.7961 | ▲ |
| 2026-05-07 | 32.7961 | 32.7858 | 32.7858 | 32.7961 | ▼ |
| 2026-05-08 | 32.5817 | 32.7858 | 32.5817 | 32.7858 | — |
| 2026-05-11 | 32.7858 | 33.0445 | 32.6172 | 33.0445 | ▲ |
| 2026-05-12 | 33.0445 | 32.8940 | 32.8940 | 33.0445 | ▼ |
| 2026-05-13 | 32.8940 | 32.9820 | 32.7345 | 32.9820 | ▲ |
| 2026-05-14 | 32.9820 | 32.9353 | 32.9353 | 32.9820 | ▼ |
| 2026-05-15 | 32.9353 | 32.8269 | 32.8166 | 32.9353 | ▼ |
| 2026-05-18 | 32.9353 | 32.7755 | 32.7755 | 32.9353 | ▼ |
| 2026-05-19 | 32.7755 | 32.9095 | 32.7755 | 32.9095 | ▲ |
| 2026-05-20 | 32.9095 | 32.9250 | 32.9095 | 32.9250 | ▲ |
| 2026-05-21 | 32.9250 | 32.9095 | 32.9095 | 32.9250 | ▼ |
| 2026-05-22 | 32.8681 | 32.9095 | 32.8681 | 32.9095 | — |
| 2026-05-25 | 32.9095 | 32.8115 | 32.8115 | 32.9095 | ▼ |
| 2026-05-26 | 32.8115 | 32.8115 | 32.8115 | 32.8836 | — |
| 2026-05-27 | 32.8166 | 32.8115 | 32.8063 | 32.8166 | — |
| 2026-05-28 | 32.8115 | 32.8115 | 32.8115 | 32.8166 | — |
| 2026-05-29 | 32.8115 | 32.8115 | 32.8115 | 32.8115 | — |
| 2026-05-31 | 32.8115 | 32.8115 | 32.8115 | 32.8115 | — |