2026年4月平均
0.044922
当月最高
0.046346
当月最低
0.043425
交易日
22 天
2026年4月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.044652 | 0.044732 | 0.0442 | 0.0454 | — |
| 2026-04-02 | 0.044742 | 0.044835 | 0.0440 | 0.0452 | ▲ |
| 2026-04-03 | 0.044829 | 0.044630 | 0.0444 | 0.0450 | ▼ |
| 2026-04-06 | 0.044844 | 0.044834 | 0.0443 | 0.0453 | ▲ |
| 2026-04-07 | 0.044818 | 0.044812 | 0.0443 | 0.0452 | ▼ |
| 2026-04-08 | 0.044812 | 0.045587 | 0.0439 | 0.0463 | ▲ |
| 2026-04-09 | 0.045559 | 0.045513 | 0.0450 | 0.0459 | ▼ |
| 2026-04-10 | 0.045516 | 0.045313 | 0.0450 | 0.0458 | ▼ |
| 2026-04-13 | 0.045618 | 0.045107 | 0.0446 | 0.0457 | ▼ |
| 2026-04-14 | 0.045023 | 0.045133 | 0.0447 | 0.0455 | ▲ |
| 2026-04-15 | 0.045102 | 0.045065 | 0.0448 | 0.0453 | ▼ |
| 2026-04-16 | 0.045039 | 0.045065 | 0.0447 | 0.0454 | ▼ |
| 2026-04-17 | 0.045073 | 0.045407 | 0.0447 | 0.0459 | ▲ |
| 2026-04-20 | 0.045168 | 0.045196 | 0.0449 | 0.0455 | ▼ |
| 2026-04-21 | 0.045194 | 0.044917 | 0.0445 | 0.0455 | ▼ |
| 2026-04-22 | 0.044930 | 0.045001 | 0.0447 | 0.0452 | ▲ |
| 2026-04-23 | 0.045005 | 0.044668 | 0.0444 | 0.0453 | ▼ |
| 2026-04-24 | 0.044651 | 0.044730 | 0.0443 | 0.0452 | ▲ |
| 2026-04-27 | 0.044897 | 0.044700 | 0.0444 | 0.0450 | ▼ |
| 2026-04-28 | 0.044781 | 0.044761 | 0.0444 | 0.0451 | ▲ |
| 2026-04-29 | 0.044768 | 0.044151 | 0.0438 | 0.0451 | ▼ |
| 2026-04-30 | 0.044126 | 0.044121 | 0.0434 | 0.0447 | ▼ |