2026年4月平均
5.6950
当月最高
5.8669
当月最低
5.5511
交易日
22 天
2026年4月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 5.6358 | 5.6608 | 5.5998 | 5.7532 | — |
| 2026-04-02 | 5.6619 | 5.6653 | 5.5694 | 5.7120 | ▲ |
| 2026-04-03 | 5.6653 | 5.6261 | 5.6130 | 5.6779 | ▼ |
| 2026-04-06 | 5.6583 | 5.6672 | 5.6038 | 5.7147 | ▲ |
| 2026-04-07 | 5.6652 | 5.6619 | 5.6037 | 5.7056 | ▼ |
| 2026-04-08 | 5.6637 | 5.7711 | 5.5715 | 5.8669 | ▲ |
| 2026-04-09 | 5.7729 | 5.7616 | 5.6937 | 5.8130 | ▼ |
| 2026-04-10 | 5.7620 | 5.7335 | 5.7018 | 5.7909 | ▼ |
| 2026-04-13 | 5.7456 | 5.7112 | 5.6408 | 5.7744 | ▼ |
| 2026-04-14 | 5.6978 | 5.7221 | 5.6741 | 5.7836 | ▲ |
| 2026-04-15 | 5.7219 | 5.7092 | 5.6807 | 5.7437 | ▼ |
| 2026-04-16 | 5.7085 | 5.7027 | 5.6703 | 5.7453 | ▼ |
| 2026-04-17 | 5.7086 | 5.7491 | 5.6589 | 5.8108 | ▲ |
| 2026-04-20 | 5.7185 | 5.7202 | 5.6729 | 5.7666 | ▼ |
| 2026-04-21 | 5.7196 | 5.6952 | 5.6313 | 5.7643 | ▼ |
| 2026-04-22 | 5.6952 | 5.7226 | 5.6551 | 5.7443 | ▲ |
| 2026-04-23 | 5.7226 | 5.6762 | 5.6344 | 5.7487 | ▼ |
| 2026-04-24 | 5.6740 | 5.6917 | 5.6367 | 5.7373 | ▲ |
| 2026-04-27 | 5.7012 | 5.6893 | 5.6514 | 5.7311 | ▼ |
| 2026-04-28 | 5.6994 | 5.6954 | 5.6376 | 5.7346 | ▲ |
| 2026-04-29 | 5.6954 | 5.6178 | 5.5694 | 5.7585 | ▼ |
| 2026-04-30 | 5.6129 | 5.6393 | 5.5511 | 5.6883 | ▲ |