2026年4月平均
1.9164
当月最高
1.9449
当月最低
1.8922
交易日
21 天
2026年4月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.9391 | 1.9400 | 1.9376 | 1.9449 | — |
| 2026-04-02 | 1.9399 | 1.9395 | 1.9382 | 1.9442 | ▼ |
| 2026-04-03 | 1.9395 | 1.9382 | 1.9382 | 1.9400 | ▼ |
| 2026-04-06 | 1.9382 | 1.9387 | 1.9379 | 1.9387 | ▲ |
| 2026-04-07 | 1.9381 | 1.9352 | 1.9346 | 1.9388 | ▼ |
| 2026-04-08 | 1.9383 | 1.9426 | 1.9347 | 1.9433 | ▲ |
| 2026-04-09 | 1.9425 | 1.9424 | 1.9383 | 1.9436 | ▼ |
| 2026-04-10 | 1.9424 | 1.9321 | 1.9314 | 1.9435 | ▼ |
| 2026-04-13 | 1.9321 | 1.9255 | 1.9255 | 1.9348 | ▼ |
| 2026-04-15 | 1.9170 | 1.9145 | 1.9124 | 1.9400 | ▼ |
| 2026-04-16 | 1.9124 | 1.9116 | 1.9111 | 1.9128 | ▼ |
| 2026-04-17 | 1.9116 | 1.8987 | 1.8985 | 1.9116 | ▼ |
| 2026-04-20 | 1.8987 | 1.8987 | 1.8964 | 1.9151 | — |
| 2026-04-21 | 1.8987 | 1.8969 | 1.8947 | 1.9030 | ▼ |
| 2026-04-22 | 1.8954 | 1.9008 | 1.8949 | 1.9071 | ▲ |
| 2026-04-23 | 1.9008 | 1.9006 | 1.9004 | 1.9052 | ▼ |
| 2026-04-24 | 1.9006 | 1.9034 | 1.9006 | 1.9051 | ▲ |
| 2026-04-27 | 1.9034 | 1.8946 | 1.8946 | 1.9051 | ▼ |
| 2026-04-28 | 1.8946 | 1.8963 | 1.8934 | 1.8991 | ▲ |
| 2026-04-29 | 1.8963 | 1.8960 | 1.8924 | 1.9002 | ▼ |
| 2026-04-30 | 1.8960 | 1.8977 | 1.8922 | 1.8997 | ▲ |