2026年4月平均
0.004764
当月最高
0.004830
当月最低
0.004642
交易日
22 天
2026年4月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.004688 | 0.004727 | 0.0046 | 0.0047 | — |
| 2026-04-02 | 0.004737 | 0.004711 | 0.0046 | 0.0047 | ▼ |
| 2026-04-03 | 0.004714 | 0.004713 | 0.0047 | 0.0047 | ▲ |
| 2026-04-06 | 0.004713 | 0.004690 | 0.0047 | 0.0047 | ▼ |
| 2026-04-07 | 0.004708 | 0.004717 | 0.0047 | 0.0047 | ▲ |
| 2026-04-08 | 0.004717 | 0.004773 | 0.0047 | 0.0048 | ▲ |
| 2026-04-09 | 0.004769 | 0.004758 | 0.0048 | 0.0048 | ▼ |
| 2026-04-10 | 0.004758 | 0.004771 | 0.0048 | 0.0048 | ▲ |
| 2026-04-13 | 0.004771 | 0.004769 | 0.0048 | 0.0048 | ▼ |
| 2026-04-14 | 0.004775 | 0.004809 | 0.0048 | 0.0048 | ▲ |
| 2026-04-15 | 0.004809 | 0.004799 | 0.0047 | 0.0048 | ▼ |
| 2026-04-16 | 0.004807 | 0.004811 | 0.0048 | 0.0048 | ▲ |
| 2026-04-17 | 0.004811 | 0.004799 | 0.0048 | 0.0048 | ▼ |
| 2026-04-20 | 0.004799 | 0.004797 | 0.0048 | 0.0048 | ▼ |
| 2026-04-21 | 0.004797 | 0.004781 | 0.0048 | 0.0048 | ▼ |
| 2026-04-22 | 0.004799 | 0.004788 | 0.0048 | 0.0048 | ▲ |
| 2026-04-23 | 0.004788 | 0.004766 | 0.0048 | 0.0048 | ▼ |
| 2026-04-24 | 0.004766 | 0.004760 | 0.0048 | 0.0048 | ▼ |
| 2026-04-27 | 0.004760 | 0.004779 | 0.0048 | 0.0048 | ▲ |
| 2026-04-28 | 0.004779 | 0.004764 | 0.0048 | 0.0048 | ▼ |
| 2026-04-29 | 0.004764 | 0.004767 | 0.0048 | 0.0048 | ▲ |
| 2026-04-30 | 0.004767 | 0.004754 | 0.0048 | 0.0048 | ▼ |