2026年4月平均
615.8607
当月最高
626.0255
当月最低
602.6740
交易日
20 天
2026年4月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 607.6534 | 607.6534 | 602.6740 | 607.6534 | — |
| 2026-04-02 | 608.6836 | 608.6836 | 607.6534 | 608.6836 | ▲ |
| 2026-04-06 | 608.6836 | 608.6836 | 608.6836 | 608.6836 | — |
| 2026-04-07 | 607.6534 | 607.6534 | 607.6534 | 607.6534 | ▼ |
| 2026-04-08 | 607.9968 | 613.4912 | 607.9968 | 613.4912 | ▲ |
| 2026-04-09 | 613.4912 | 613.4912 | 613.4912 | 613.4912 | — |
| 2026-04-10 | 613.4912 | 615.8951 | 613.4912 | 615.8951 | ▲ |
| 2026-04-13 | 615.8951 | 611.9459 | 611.8426 | 615.8951 | ▼ |
| 2026-04-15 | 616.7536 | 626.0255 | 616.7536 | 626.0255 | ▲ |
| 2026-04-16 | 620.0159 | 620.0159 | 618.4706 | 620.0159 | ▼ |
| 2026-04-17 | 620.0159 | 618.6423 | 618.6423 | 620.0159 | ▼ |
| 2026-04-20 | 618.6423 | 618.4706 | 618.4706 | 618.6423 | ▼ |
| 2026-04-21 | 619.5008 | 618.8140 | 618.8140 | 619.5008 | ▲ |
| 2026-04-22 | 617.9555 | 619.3291 | 617.2687 | 619.3291 | ▲ |
| 2026-04-23 | 619.3291 | 617.2687 | 617.2687 | 619.5008 | ▼ |
| 2026-04-24 | 617.2687 | 617.2687 | 617.2687 | 617.4404 | — |
| 2026-04-27 | 617.4404 | 620.1876 | 617.4404 | 620.1876 | ▲ |
| 2026-04-28 | 620.1876 | 619.3291 | 617.2687 | 620.3593 | ▼ |
| 2026-04-29 | 619.3291 | 615.5517 | 615.5517 | 620.3593 | ▼ |
| 2026-04-30 | 615.5517 | 618.8140 | 615.5517 | 618.8140 | ▲ |