2026年4月平均
65.6330
当月最高
66.7218
当月最低
64.0575
交易日
20 天
2026年4月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 64.7637 | 64.7637 | 64.0575 | 64.7637 | — |
| 2026-04-02 | 64.8735 | 64.8735 | 64.5867 | 64.8735 | ▲ |
| 2026-04-06 | 64.8735 | 64.8735 | 64.8380 | 64.8735 | — |
| 2026-04-07 | 64.7637 | 64.7637 | 64.7637 | 64.7637 | ▼ |
| 2026-04-08 | 64.8003 | 65.3859 | 64.8003 | 65.3859 | ▲ |
| 2026-04-09 | 65.3859 | 65.3859 | 65.3859 | 65.3859 | — |
| 2026-04-10 | 65.3859 | 65.6421 | 65.3859 | 65.6421 | ▲ |
| 2026-04-13 | 65.6421 | 65.2925 | 65.2212 | 65.7138 | ▼ |
| 2026-04-15 | 65.7336 | 66.7218 | 65.7336 | 66.7218 | ▲ |
| 2026-04-16 | 66.0813 | 66.0813 | 65.9166 | 66.0813 | ▼ |
| 2026-04-17 | 66.0813 | 65.9349 | 65.9349 | 66.0813 | ▼ |
| 2026-04-20 | 65.9349 | 65.9166 | 65.9166 | 65.9349 | ▼ |
| 2026-04-21 | 66.0264 | 65.9532 | 65.9532 | 66.0264 | ▲ |
| 2026-04-22 | 65.8617 | 66.0081 | 65.7885 | 66.0081 | ▲ |
| 2026-04-23 | 66.0081 | 65.7885 | 65.7885 | 66.0264 | ▼ |
| 2026-04-24 | 65.7885 | 65.7885 | 65.7885 | 65.8068 | — |
| 2026-04-27 | 65.8068 | 65.9190 | 65.6270 | 66.0996 | ▲ |
| 2026-04-28 | 66.0996 | 66.0081 | 65.6088 | 66.1179 | ▲ |
| 2026-04-29 | 66.0081 | 65.6055 | 65.4262 | 66.1179 | ▼ |
| 2026-04-30 | 65.6055 | 65.9532 | 65.4262 | 65.9532 | ▲ |