2026年4月平均
56.2350
当月最高
57.2458
当月最低
54.7560
交易日
20 天
2026年4月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 55.4774 | 55.4384 | 54.7560 | 55.6720 | — |
| 2026-04-02 | 55.5891 | 55.6600 | 55.2084 | 55.6600 | ▲ |
| 2026-04-06 | 55.4828 | 55.3020 | 55.3020 | 55.4828 | ▼ |
| 2026-04-07 | 55.3889 | 55.3889 | 55.2084 | 55.3889 | ▲ |
| 2026-04-08 | 55.6574 | 56.1711 | 55.2396 | 56.1711 | ▲ |
| 2026-04-09 | 55.7388 | 56.1711 | 55.7388 | 56.1747 | — |
| 2026-04-10 | 56.1711 | 56.3195 | 55.7388 | 56.3912 | ▲ |
| 2026-04-13 | 56.3195 | 55.9156 | 55.9156 | 56.3912 | ▼ |
| 2026-04-15 | 56.3944 | 57.2240 | 56.0352 | 57.2458 | ▲ |
| 2026-04-16 | 56.6963 | 56.7685 | 56.1912 | 56.7721 | ▼ |
| 2026-04-17 | 56.7685 | 56.7509 | 56.6428 | 56.8769 | ▼ |
| 2026-04-20 | 56.7509 | 56.5406 | 56.1912 | 56.7509 | ▼ |
| 2026-04-21 | 56.8296 | 56.5287 | 56.2224 | 56.8296 | ▼ |
| 2026-04-22 | 56.4935 | 56.6335 | 56.3876 | 56.8139 | ▲ |
| 2026-04-23 | 56.6335 | 56.4091 | 56.4091 | 56.6492 | ▼ |
| 2026-04-24 | 56.4307 | 56.4451 | 56.0820 | 56.4608 | ▲ |
| 2026-04-27 | 56.4608 | 56.6037 | 56.0976 | 56.7120 | ▲ |
| 2026-04-28 | 56.3075 | 56.2367 | 55.7225 | 56.6699 | ▼ |
| 2026-04-29 | 56.2367 | 55.8579 | 55.5675 | 56.6699 | ▼ |
| 2026-04-30 | 56.0192 | 56.3341 | 55.5675 | 56.3485 | ▲ |