2026年4月平均
0.599630
当月最高
0.605864
当月最低
0.590417
交易日
20 天
2026年4月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.599011 | 0.597065 | 0.5904 | 0.5993 | — |
| 2026-04-02 | 0.598183 | 0.600807 | 0.5964 | 0.6024 | ▲ |
| 2026-04-06 | 0.601870 | 0.600629 | 0.5991 | 0.6025 | ▼ |
| 2026-04-07 | 0.599613 | 0.596782 | 0.5964 | 0.6005 | ▼ |
| 2026-04-08 | 0.597260 | 0.599085 | 0.5908 | 0.6027 | ▲ |
| 2026-04-09 | 0.599264 | 0.597263 | 0.5960 | 0.5998 | ▼ |
| 2026-04-10 | 0.597191 | 0.598168 | 0.5952 | 0.6007 | ▲ |
| 2026-04-13 | 0.598527 | 0.592693 | 0.5924 | 0.6015 | ▼ |
| 2026-04-15 | 0.595482 | 0.604288 | 0.5949 | 0.6057 | ▲ |
| 2026-04-16 | 0.598379 | 0.599318 | 0.5957 | 0.6001 | ▼ |
| 2026-04-17 | 0.599643 | 0.598747 | 0.5946 | 0.6004 | ▼ |
| 2026-04-20 | 0.598927 | 0.597572 | 0.5964 | 0.6007 | ▼ |
| 2026-04-21 | 0.598567 | 0.600138 | 0.5977 | 0.6020 | ▲ |
| 2026-04-22 | 0.599305 | 0.602585 | 0.5977 | 0.6027 | ▲ |
| 2026-04-23 | 0.602585 | 0.601695 | 0.6000 | 0.6046 | ▼ |
| 2026-04-24 | 0.601803 | 0.599646 | 0.5996 | 0.6024 | ▼ |
| 2026-04-27 | 0.600029 | 0.602626 | 0.5982 | 0.6043 | ▲ |
| 2026-04-28 | 0.602482 | 0.602261 | 0.5995 | 0.6050 | ▼ |
| 2026-04-29 | 0.602261 | 0.600487 | 0.5981 | 0.6059 | ▼ |
| 2026-04-30 | 0.600380 | 0.600751 | 0.5972 | 0.6047 | ▲ |