2026年4月平均
0.015288
当月最高
0.015471
当月最低
0.015072
交易日
16 天
2026年4月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-06 | 0.015085 | 0.015072 | 0.0151 | 0.0152 | — |
| 2026-04-07 | 0.015072 | 0.015123 | 0.0151 | 0.0152 | ▲ |
| 2026-04-08 | 0.015123 | 0.015240 | 0.0151 | 0.0153 | ▲ |
| 2026-04-09 | 0.015240 | 0.015266 | 0.0152 | 0.0154 | ▲ |
| 2026-04-10 | 0.015266 | 0.015266 | 0.0153 | 0.0154 | — |
| 2026-04-13 | 0.015266 | 0.015279 | 0.0152 | 0.0154 | ▲ |
| 2026-04-14 | 0.015279 | 0.015318 | 0.0153 | 0.0154 | ▲ |
| 2026-04-15 | 0.015318 | 0.015318 | 0.0153 | 0.0154 | — |
| 2026-04-20 | 0.015345 | 0.015345 | 0.0153 | 0.0154 | ▲ |
| 2026-04-21 | 0.015345 | 0.015371 | 0.0153 | 0.0155 | ▲ |
| 2026-04-22 | 0.015371 | 0.015371 | 0.0154 | 0.0155 | — |
| 2026-04-24 | 0.015345 | 0.015345 | 0.0153 | 0.0154 | ▼ |
| 2026-04-27 | 0.015345 | 0.015358 | 0.0153 | 0.0154 | ▲ |
| 2026-04-28 | 0.015358 | 0.015345 | 0.0153 | 0.0155 | ▼ |
| 2026-04-29 | 0.015345 | 0.015299 | 0.0153 | 0.0155 | ▼ |
| 2026-04-30 | 0.015299 | 0.015299 | 0.0153 | 0.0154 | — |