2026年4月平均
2.5395
当月最高
2.5836
当月最低
2.4994
交易日
22 天
2026年4月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 2.5343 | 2.5383 | 2.5186 | 2.5618 | — |
| 2026-04-02 | 2.5356 | 2.5434 | 2.5289 | 2.5543 | ▲ |
| 2026-04-03 | 2.5432 | 2.5479 | 2.5409 | 2.5506 | ▲ |
| 2026-04-06 | 2.5479 | 2.5424 | 2.5363 | 2.5506 | ▼ |
| 2026-04-07 | 2.5427 | 2.5265 | 2.5245 | 2.5481 | ▼ |
| 2026-04-08 | 2.5262 | 2.5144 | 2.4994 | 2.5388 | ▼ |
| 2026-04-09 | 2.5144 | 2.5212 | 2.5014 | 2.5341 | ▲ |
| 2026-04-10 | 2.5212 | 2.5149 | 2.5124 | 2.5279 | ▼ |
| 2026-04-13 | 2.5164 | 2.5154 | 2.5067 | 2.5363 | ▲ |
| 2026-04-14 | 2.5154 | 2.5083 | 2.5047 | 2.5218 | ▼ |
| 2026-04-15 | 2.5083 | 2.5268 | 2.5058 | 2.5414 | ▲ |
| 2026-04-16 | 2.5271 | 2.5388 | 2.5218 | 2.5421 | ▲ |
| 2026-04-17 | 2.5404 | 2.5440 | 2.5245 | 2.5491 | ▲ |
| 2026-04-20 | 2.5448 | 2.5395 | 2.5395 | 2.5625 | ▼ |
| 2026-04-21 | 2.5395 | 2.5523 | 2.5388 | 2.5624 | ▲ |
| 2026-04-22 | 2.5523 | 2.5710 | 2.5453 | 2.5753 | ▲ |
| 2026-04-23 | 2.5710 | 2.5712 | 2.5641 | 2.5803 | ▲ |
| 2026-04-24 | 2.5717 | 2.5536 | 2.5523 | 2.5758 | ▼ |
| 2026-04-27 | 2.5531 | 2.5742 | 2.5455 | 2.5818 | ▲ |
| 2026-04-28 | 2.5737 | 2.5530 | 2.5503 | 2.5836 | ▼ |
| 2026-04-29 | 2.5535 | 2.5558 | 2.5458 | 2.5691 | ▲ |
| 2026-04-30 | 2.5558 | 2.5170 | 2.5153 | 2.5633 | ▼ |